| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 7.24 | 7.25 | 7.11 | 7.23 | 7.23 | -0.06 (-0.82%) | 19,257,500 |
| 21 Jun 2024 | HKD | 7.41 | 7.49 | 7.23 | 7.29 | 7.29 | -0.02 (-0.27%) | 49,508,449 |
| 20 Jun 2024 | HKD | 7.35 | 7.54 | 7.21 | 7.31 | 7.31 | +0.07 (+0.97%) | 28,485,497 |
| 19 Jun 2024 | HKD | 6.98 | 7.3 | 6.97 | 7.24 | 7.24 | +0.35 (+5.08%) | 27,818,823 |
| 18 Jun 2024 | HKD | 7.04 | 7.08 | 6.85 | 6.89 | 6.89 | -0.15 (-2.13%) | 29,085,983 |
| 17 Jun 2024 | HKD | 7.06 | 7.23 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 21,765,000 |
| 14 Jun 2024 | HKD | 6.9 | 7.18 | 6.76 | 7.07 | 7.07 | +0.16 (+2.32%) | 20,772,323 |
| 13 Jun 2024 | HKD | 7.09 | 7.13 | 6.79 | 6.91 | 6.91 | -0.11 (-1.57%) | 33,023,769 |
| 12 Jun 2024 | HKD | 7.01 | 7.14 | 6.91 | 7.02 | 7.02 | +0.06 (+0.86%) | 23,542,480 |
| 11 Jun 2024 | HKD | 7.21 | 7.21 | 6.93 | 6.96 | 6.96 | -0.37 (-5.05%) | 31,719,120 |
| 7 Jun 2024 | HKD | 7.23 | 7.49 | 7.23 | 7.33 | 7.33 | +0.14 (+1.95%) | 27,852,904 |
| 6 Jun 2024 | HKD | 7.13 | 7.34 | 7.13 | 7.19 | 7.19 | +0.27 (+3.90%) | 35,326,233 |
| 5 Jun 2024 | HKD | 7.12 | 7.18 | 6.83 | 6.92 | 6.92 | -0.3 (-4.16%) | 62,321,463 |
| 4 Jun 2024 | HKD | 7.17 | 7.45 | 7.1 | 7.22 | 7.22 | +0.06 (+0.84%) | 21,422,022 |
| 3 Jun 2024 | HKD | 7.22 | 7.34 | 7.05 | 7.16 | 7.16 | -0.05 (-0.69%) | 35,027,835 |
| 31 May 2024 | HKD | 7.41 | 7.47 | 7.18 | 7.21 | 7.21 | -0.17 (-2.30%) | 52,949,713 |
| 30 May 2024 | HKD | 7.62 | 7.76 | 7.3 | 7.38 | 7.38 | -0.36 (-4.65%) | 30,340,355 |
| 29 May 2024 | HKD | 7.51 | 7.96 | 7.51 | 7.74 | 7.74 | +0.14 (+1.84%) | 37,006,360 |
| 28 May 2024 | HKD | 7.64 | 7.86 | 7.57 | 7.6 | 7.6 | -0.03 (-0.39%) | 37,173,878 |
| 27 May 2024 | HKD | 7.25 | 7.72 | 7.21 | 7.63 | 7.63 | +0.38 (+5.24%) | 45,290,126 |
| 24 May 2024 | HKD | 7.3 | 7.39 | 7.13 | 7.25 | 7.25 | -0.1 (-1.36%) | 37,399,000 |
| 23 May 2024 | HKD | 7.2 | 7.47 | 7.01 | 7.35 | 7.35 | -0.04 (-0.54%) | 46,645,812 |
| 22 May 2024 | HKD | 7.58 | 7.77 | 7.27 | 7.39 | 7.39 | -0.21 (-2.76%) | 68,112,918 |
| 21 May 2024 | HKD | 8.2 | 8.23 | 7.57 | 7.6 | 7.6 | -0.59 (-7.20%) | 78,768,245 |
| 20 May 2024 | HKD | 8.17 | 8.41 | 8.03 | 8.19 | 8.19 | +0.19 (+2.38%) | 55,505,697 |
| 17 May 2024 | HKD | 7.9 | 8.09 | 7.79 | 8 | 8 | +0.17 (+2.17%) | 58,810,812 |
| 16 May 2024 | HKD | 8.38 | 8.51 | 7.73 | 7.83 | 7.83 | -0.51 (-6.12%) | 114,062,516 |
| 14 May 2024 | HKD | 8.26 | 8.57 | 8.24 | 8.34 | 8.34 | +0.08 (+0.97%) | 43,052,147 |
| 13 May 2024 | HKD | 7.96 | 8.3 | 7.93 | 8.26 | 8.26 | +0.23 (+2.86%) | 31,239,004 |
| 10 May 2024 | HKD | 8 | 8.08 | 7.81 | 8.03 | 8.03 | +0.11 (+1.39%) | 31,642,480 |
