| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 5.13 | 5.2 | 5.06 | 5.17 | 5.17 | +0.05 (+0.98%) | 35,252,758 |
| 17 Apr 2023 | HKD | 5.15 | 5.15 | 5.01 | 5.12 | 5.12 | -0.03 (-0.58%) | 18,758,400 |
| 14 Apr 2023 | HKD | 5.05 | 5.16 | 5 | 5.15 | 5.15 | +0.18 (+3.62%) | 58,476,772 |
| 13 Apr 2023 | HKD | 4.87 | 5.02 | 4.85 | 4.97 | 4.97 | +0.02 (+0.40%) | 26,575,216 |
| 12 Apr 2023 | HKD | 4.97 | 4.98 | 4.88 | 4.95 | 4.95 | +0.08 (+1.64%) | 26,657,554 |
| 11 Apr 2023 | HKD | 4.75 | 4.92 | 4.66 | 4.87 | 4.87 | +0.15 (+3.18%) | 35,218,902 |
| 6 Apr 2023 | HKD | 4.67 | 4.75 | 4.59 | 4.72 | 4.72 | +0.07 (+1.51%) | 24,920,137 |
| 4 Apr 2023 | HKD | 4.63 | 4.68 | 4.61 | 4.65 | 4.65 | +0.01 (+0.22%) | 14,210,186 |
| 3 Apr 2023 | HKD | 4.76 | 4.81 | 4.62 | 4.64 | 4.64 | -0.11 (-2.32%) | 17,565,833 |
| 31 Mar 2023 | HKD | 4.7 | 4.9 | 4.69 | 4.75 | 4.75 | +0.08 (+1.71%) | 43,807,524 |
| 30 Mar 2023 | HKD | 4.68 | 4.68 | 4.52 | 4.67 | 4.67 | +0.05 (+1.08%) | 10,399,691 |
| 29 Mar 2023 | HKD | 4.66 | 4.7 | 4.58 | 4.62 | 4.62 | +0.01 (+0.22%) | 19,887,784 |
| 28 Mar 2023 | HKD | 4.64 | 4.72 | 4.58 | 4.61 | 4.61 | -0.01 (-0.22%) | 20,190,300 |
| 27 Mar 2023 | HKD | 4.64 | 4.67 | 4.56 | 4.62 | 4.62 | +0.05 (+1.09%) | 38,337,948 |
| 24 Mar 2023 | HKD | 4.54 | 4.68 | 4.49 | 4.57 | 4.57 | +0.05 (+1.11%) | 51,355,100 |
| 23 Mar 2023 | HKD | 4.47 | 4.53 | 4.41 | 4.52 | 4.52 | +0.08 (+1.80%) | 29,001,362 |
| 22 Mar 2023 | HKD | 4.39 | 4.47 | 4.38 | 4.44 | 4.44 | +0.07 (+1.60%) | 24,113,676 |
| 21 Mar 2023 | HKD | 4.17 | 4.45 | 4.16 | 4.37 | 4.37 | +0.22 (+5.30%) | 49,668,770 |
| 20 Mar 2023 | HKD | 4.08 | 4.23 | 4.04 | 4.15 | 4.15 | +0.06 (+1.47%) | 32,890,280 |
| 17 Mar 2023 | HKD | 4.12 | 4.16 | 4 | 4.09 | 4.09 | +0.03 (+0.74%) | 56,008,704 |
| 16 Mar 2023 | HKD | 4.44 | 4.44 | 3.96 | 4.06 | 4.06 | -0.4 (-8.97%) | 57,629,568 |
| 15 Mar 2023 | HKD | 4.46 | 4.55 | 4.4 | 4.46 | 4.46 | +0.01 (+0.22%) | 17,213,252 |
| 14 Mar 2023 | HKD | 4.5 | 4.57 | 4.37 | 4.45 | 4.45 | -0.05 (-1.11%) | 29,427,367 |
| 13 Mar 2023 | HKD | 4.45 | 4.61 | 4.45 | 4.5 | 4.5 | +0.06 (+1.35%) | 25,031,563 |
| 10 Mar 2023 | HKD | 4.48 | 4.51 | 4.4 | 4.44 | 4.44 | -0.09 (-1.99%) | 18,327,025 |
| 9 Mar 2023 | HKD | 4.62 | 4.7 | 4.51 | 4.53 | 4.53 | -0.09 (-1.95%) | 18,861,836 |
| 8 Mar 2023 | HKD | 4.65 | 4.65 | 4.56 | 4.62 | 4.62 | -0.09 (-1.91%) | 20,884,625 |
| 7 Mar 2023 | HKD | 4.78 | 4.87 | 4.71 | 4.71 | 4.71 | -0.07 (-1.46%) | 22,967,787 |
| 6 Mar 2023 | HKD | 4.72 | 4.78 | 4.64 | 4.78 | 4.78 | +0.06 (+1.27%) | 18,601,533 |
| 3 Mar 2023 | HKD | 4.78 | 4.78 | 4.63 | 4.72 | 4.72 | -0.06 (-1.26%) | 28,962,932 |
