| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 8.23 | 8.53 | 8.13 | 8.5 | 2.8333 | +0.26 (+3.16%) | 11,360,879 |
| 2 Apr 2008 | HKD | 8.3 | 8.37 | 8.14 | 8.24 | 2.7467 | +0.09 (+1.10%) | 23,535,000 |
| 1 Apr 2008 | HKD | 8.6 | 8.6 | 8.01 | 8.15 | 2.7167 | -0.38 (-4.45%) | 24,849,600 |
| 31 Mar 2008 | HKD | 8.8 | 8.92 | 8.5 | 8.53 | 2.8433 | -0.57 (-6.26%) | 10,288,000 |
| 28 Mar 2008 | HKD | 8.44 | 9.1 | 8.44 | 9.1 | 3.0333 | +0.66 (+7.82%) | 10,820,500 |
| 27 Mar 2008 | HKD | 8.11 | 8.45 | 7.96 | 8.44 | 2.8133 | +0.24 (+2.93%) | 6,269,403 |
| 26 Mar 2008 | HKD | 8.02 | 8.32 | 7.92 | 8.2 | 2.7333 | +0.11 (+1.36%) | 6,728,348 |
| 25 Mar 2008 | HKD | 7.5 | 8.09 | 7.5 | 8.09 | 2.6967 | +0.62 (+8.30%) | 14,931,000 |
| 24 Mar 2008 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 2.49 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 2.49 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 7.66 | 7.66 | 7.2 | 7.47 | 2.49 | -0.48 (-6.04%) | 8,884,403 |
| 19 Mar 2008 | HKD | 8 | 8.2 | 7.69 | 7.95 | 2.65 | +0.4 (+5.30%) | 17,096,000 |
| 18 Mar 2008 | HKD | 8.25 | 8.28 | 7.14 | 7.55 | 2.5167 | -0.52 (-6.44%) | 19,171,000 |
| 17 Mar 2008 | HKD | 8.53 | 8.53 | 8.02 | 8.07 | 2.69 | -0.73 (-8.30%) | 14,814,403 |
| 14 Mar 2008 | HKD | 9.2 | 9.29 | 8.7 | 8.8 | 2.9333 | -0.3 (-3.30%) | 12,146,440 |
| 13 Mar 2008 | HKD | 9.75 | 9.75 | 9 | 9.1 | 3.0333 | -0.84 (-8.45%) | 10,125,990 |
| 12 Mar 2008 | HKD | 9.64 | 10 | 9.64 | 9.94 | 3.3133 | +0.42 (+4.41%) | 9,802,203 |
| 11 Mar 2008 | HKD | 9.65 | 9.65 | 9.16 | 9.52 | 3.1733 | -0.2 (-2.06%) | 12,728,000 |
| 10 Mar 2008 | HKD | 9.84 | 10.1 | 9.35 | 9.72 | 3.24 | -0.34 (-3.38%) | 8,048,700 |
| 7 Mar 2008 | HKD | 10 | 10.1 | 9.81 | 10.06 | 3.3533 | -0.12 (-1.18%) | 12,078,348 |
| 6 Mar 2008 | HKD | 10.14 | 10.36 | 10.1 | 10.18 | 3.3933 | +0.14 (+1.39%) | 10,120,000 |
| 5 Mar 2008 | HKD | 10.4 | 10.68 | 9.81 | 10.04 | 3.3467 | -0.48 (-4.56%) | 20,641,000 |
| 4 Mar 2008 | HKD | 11.1 | 11.28 | 10.44 | 10.52 | 3.5067 | -0.46 (-4.19%) | 12,336,185 |
| 3 Mar 2008 | HKD | 10.96 | 11 | 10.6 | 10.98 | 3.66 | -0.26 (-2.31%) | 13,650,000 |
| 29 Feb 2008 | HKD | 10.84 | 11.46 | 10.74 | 11.24 | 3.7467 | +0.14 (+1.26%) | 12,375,000 |
| 28 Feb 2008 | HKD | 11.4 | 11.5 | 10.9 | 11.1 | 3.7 | -0.16 (-1.42%) | 12,508,170 |
| 27 Feb 2008 | HKD | 10.9 | 11.28 | 10.78 | 11.26 | 3.7533 | +0.68 (+6.43%) | 16,758,000 |
| 26 Feb 2008 | HKD | 10.9 | 10.9 | 10.48 | 10.58 | 3.5267 | +0.04 (+0.38%) | 8,626,000 |
| 25 Feb 2008 | HKD | 10.92 | 11.12 | 10.5 | 10.54 | 3.5133 | -0.2 (-1.86%) | 8,212,000 |
