Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 4.16 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 12.08 | 12.5 | 11.72 | 12.48 | 4.16 | +0.58 (+4.87%) | 189,049,500 |
27 Apr 2007 | HKD | 10.7 | 12 | 10.62 | 11.9 | 3.9667 | +1.08 (+9.98%) | 300,436,349 |
26 Apr 2007 | HKD | 11.28 | 11.28 | 10.6 | 10.82 | 3.6067 | 0.0 (0.0%) | 694,305,395 |