Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | HKD | 12.4 | 12.44 | 12.14 | 12.34 | 4.1133 | 0.0 (0.0%) | 45,200,000 |
3 May 2007 | HKD | 12.5 | 12.54 | 12 | 12.34 | 4.1133 | -0.02 (-0.16%) | 96,844,000 |
2 May 2007 | HKD | 12.48 | 13.04 | 12.24 | 12.36 | 4.12 | -0.12 (-0.96%) | 147,681,786 |
1 May 2007 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 4.16 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 12.08 | 12.5 | 11.72 | 12.48 | 4.16 | +0.58 (+4.87%) | 189,049,500 |
27 Apr 2007 | HKD | 10.7 | 12 | 10.62 | 11.9 | 3.9667 | +1.08 (+9.98%) | 300,436,349 |
26 Apr 2007 | HKD | 11.28 | 11.28 | 10.6 | 10.82 | 3.6067 | 0.0 (0.0%) | 694,305,395 |