Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 8.26 | 8.57 | 8.24 | 8.34 | 8.34 | +0.08 (+0.97%) | 43,052,147 |
13 May 2024 | HKD | 7.96 | 8.3 | 7.93 | 8.26 | 8.26 | +0.23 (+2.86%) | 31,239,004 |
10 May 2024 | HKD | 8 | 8.08 | 7.81 | 8.03 | 8.03 | +0.11 (+1.39%) | 31,642,480 |
9 May 2024 | HKD | 7.62 | 7.99 | 7.55 | 7.92 | 7.92 | +0.3 (+3.94%) | 37,139,116 |
8 May 2024 | HKD | 7.67 | 7.79 | 7.46 | 7.62 | 7.62 | +0.01 (+0.13%) | 29,792,382 |
7 May 2024 | HKD | 7.58 | 7.93 | 7.54 | 7.61 | 7.61 | +0.09 (+1.20%) | 45,073,866 |
6 May 2024 | HKD | 7.47 | 7.55 | 7.16 | 7.52 | 7.52 | +0.12 (+1.62%) | 49,324,544 |
3 May 2024 | HKD | 7.4 | 7.5 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 21,123,832 |
2 May 2024 | HKD | 7.3 | 7.58 | 7.29 | 7.4 | 7.4 | -0.02 (-0.27%) | 16,855,348 |
30 Apr 2024 | HKD | 7.5 | 7.69 | 7.12 | 7.42 | 7.42 | +0.01 (+0.13%) | 85,530,154 |
29 Apr 2024 | HKD | 7.56 | 7.56 | 7.27 | 7.41 | 7.41 | -0.22 (-2.88%) | 43,975,519 |
26 Apr 2024 | HKD | 7.2 | 7.7 | 7.2 | 7.63 | 7.63 | +0.48 (+6.71%) | 61,257,127 |
25 Apr 2024 | HKD | 6.92 | 7.2 | 6.84 | 7.15 | 7.15 | +0.1 (+1.42%) | 38,610,681 |
24 Apr 2024 | HKD | 6.86 | 7.12 | 6.81 | 7.05 | 7.05 | +0.19 (+2.77%) | 35,552,300 |
23 Apr 2024 | HKD | 7.1 | 7.18 | 6.79 | 6.86 | 6.86 | -0.29 (-4.06%) | 75,874,660 |
22 Apr 2024 | HKD | 7.7 | 7.79 | 7.06 | 7.15 | 7.15 | -0.44 (-5.80%) | 77,705,978 |
19 Apr 2024 | HKD | 7.68 | 7.76 | 7.44 | 7.59 | 7.59 | +0.05 (+0.66%) | 43,533,340 |
18 Apr 2024 | HKD | 7.33 | 7.61 | 7.23 | 7.54 | 7.54 | +0.17 (+2.31%) | 52,709,551 |
17 Apr 2024 | HKD | 7.36 | 7.42 | 7.15 | 7.37 | 7.37 | -0.09 (-1.21%) | 66,507,263 |
16 Apr 2024 | HKD | 7.66 | 7.85 | 7.4 | 7.46 | 7.46 | -0.13 (-1.71%) | 54,180,000 |
15 Apr 2024 | HKD | 7.45 | 7.73 | 7.35 | 7.59 | 7.59 | -0.01 (-0.13%) | 43,009,895 |
12 Apr 2024 | HKD | 7.59 | 7.65 | 7.38 | 7.6 | 7.6 | +0.13 (+1.74%) | 43,708,015 |
11 Apr 2024 | HKD | 7.45 | 7.74 | 7.31 | 7.47 | 7.47 | -0.08 (-1.06%) | 68,730,019 |
10 Apr 2024 | HKD | 7.18 | 7.57 | 7.13 | 7.55 | 7.55 | +0.36 (+5.01%) | 64,275,304 |
9 Apr 2024 | HKD | 7.2 | 7.26 | 7.05 | 7.19 | 7.19 | -0.01 (-0.14%) | 33,686,836 |
8 Apr 2024 | HKD | 7.28 | 7.49 | 7.06 | 7.2 | 7.2 | +0.04 (+0.56%) | 65,054,686 |
5 Apr 2024 | HKD | 7.18 | 7.19 | 6.95 | 7.16 | 7.16 | +0.06 (+0.85%) | 28,434,303 |
3 Apr 2024 | HKD | 6.96 | 7.17 | 6.88 | 7.1 | 7.1 | +0.23 (+3.35%) | 63,865,015 |
2 Apr 2024 | HKD | 6.68 | 6.88 | 6.68 | 6.87 | 6.87 | +0.22 (+3.31%) | 53,656,200 |
28 Mar 2024 | HKD | 6.41 | 6.7 | 6.4 | 6.65 | 6.65 | +0.24 (+3.74%) | 31,164,956 |