| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 6.1 | 6.23 | 6.03 | 6.21 | 6.21 | +0.3 (+5.08%) | 99,401,003 |
| 7 May 2021 | HKD | 5.73 | 6.05 | 5.72 | 5.91 | 5.91 | +0.18 (+3.14%) | 111,870,019 |
| 6 May 2021 | HKD | 5.68 | 5.73 | 5.49 | 5.73 | 5.73 | +0.03 (+0.53%) | 52,729,367 |
| 5 May 2021 | HKD | 5.56 | 5.87 | 5.51 | 5.7 | 5.7 | +0.11 (+1.97%) | 41,879,031 |
| 4 May 2021 | HKD | 5.2 | 5.6 | 5.18 | 5.59 | 5.59 | +0.43 (+8.33%) | 57,198,581 |
| 3 May 2021 | HKD | 5.26 | 5.26 | 5.07 | 5.16 | 5.16 | -0.11 (-2.09%) | 11,943,618 |
| 30 Apr 2021 | HKD | 5.37 | 5.38 | 5.22 | 5.27 | 5.27 | -0.1 (-1.86%) | 19,365,230 |
| 29 Apr 2021 | HKD | 5.25 | 5.42 | 5.18 | 5.37 | 5.37 | +0.18 (+3.47%) | 23,699,455 |
| 28 Apr 2021 | HKD | 5.38 | 5.39 | 5.13 | 5.19 | 5.19 | -0.19 (-3.53%) | 80,211,417 |
| 27 Apr 2021 | HKD | 5.44 | 5.53 | 5.31 | 5.38 | 5.38 | +0.03 (+0.56%) | 23,345,774 |
| 26 Apr 2021 | HKD | 5.44 | 5.58 | 5.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 41,282,253 |
| 23 Apr 2021 | HKD | 5.35 | 5.4 | 5.26 | 5.4 | 5.4 | -0.01 (-0.18%) | 46,843,995 |
| 22 Apr 2021 | HKD | 5.26 | 5.44 | 5.24 | 5.41 | 5.41 | +0.23 (+4.44%) | 63,867,892 |
| 21 Apr 2021 | HKD | 5.17 | 5.24 | 5.1 | 5.18 | 5.18 | -0.12 (-2.26%) | 27,563,756 |
| 20 Apr 2021 | HKD | 5.3 | 5.32 | 5.18 | 5.3 | 5.3 | +0.02 (+0.38%) | 24,240,323 |
| 19 Apr 2021 | HKD | 5.19 | 5.32 | 5.09 | 5.28 | 5.28 | +0.07 (+1.34%) | 24,736,166 |
| 16 Apr 2021 | HKD | 5.28 | 5.32 | 5.11 | 5.21 | 5.21 | -0.02 (-0.38%) | 31,105,458 |
| 15 Apr 2021 | HKD | 5.14 | 5.25 | 5.01 | 5.23 | 5.23 | +0.11 (+2.15%) | 29,366,779 |
| 14 Apr 2021 | HKD | 5.02 | 5.14 | 5.01 | 5.12 | 5.12 | +0.16 (+3.23%) | 26,321,807 |
| 13 Apr 2021 | HKD | 5.14 | 5.2 | 4.95 | 4.96 | 4.96 | -0.12 (-2.36%) | 28,450,997 |
| 12 Apr 2021 | HKD | 5.35 | 5.38 | 5.03 | 5.08 | 5.08 | -0.07 (-1.36%) | 50,651,639 |
| 9 Apr 2021 | HKD | 5.26 | 5.26 | 5.05 | 5.15 | 5.15 | -0.03 (-0.58%) | 37,338,476 |
| 8 Apr 2021 | HKD | 5.05 | 5.31 | 5.05 | 5.18 | 5.18 | +0.11 (+2.17%) | 49,387,875 |
| 7 Apr 2021 | HKD | 5.03 | 5.1 | 4.9 | 5.07 | 5.07 | +0.19 (+3.89%) | 45,445,491 |
| 1 Apr 2021 | HKD | 4.72 | 4.89 | 4.72 | 4.88 | 4.88 | +0.17 (+3.61%) | 25,128,415 |
| 31 Mar 2021 | HKD | 4.93 | 4.93 | 4.59 | 4.71 | 4.71 | -0.17 (-3.48%) | 50,368,379 |
| 30 Mar 2021 | HKD | 4.76 | 4.89 | 4.68 | 4.88 | 4.88 | +0.1 (+2.09%) | 28,249,268 |
| 29 Mar 2021 | HKD | 4.81 | 4.87 | 4.67 | 4.78 | 4.78 | +0.03 (+0.63%) | 34,918,283 |
| 26 Mar 2021 | HKD | 4.66 | 4.82 | 4.6 | 4.75 | 4.75 | +0.12 (+2.59%) | 41,791,000 |
| 25 Mar 2021 | HKD | 4.45 | 4.67 | 4.4 | 4.63 | 4.63 | +0.18 (+4.04%) | 52,202,776 |
