| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | HKD | 6.22 | 6.56 | 6.22 | 6.41 | 6.41 | +0.11 (+1.75%) | 23,454,529 |
| 26 Mar 2024 | HKD | 6.54 | 6.58 | 6.25 | 6.3 | 6.3 | -0.22 (-3.37%) | 29,641,989 |
| 25 Mar 2024 | HKD | 6.25 | 6.65 | 6.24 | 6.52 | 6.52 | +0.38 (+6.19%) | 59,428,198 |
| 22 Mar 2024 | HKD | 6.28 | 6.3 | 6.01 | 6.14 | 6.14 | -0.18 (-2.85%) | 25,766,745 |
| 21 Mar 2024 | HKD | 6.35 | 6.44 | 6.23 | 6.32 | 6.32 | +0.16 (+2.60%) | 37,938,905 |
| 20 Mar 2024 | HKD | 6.17 | 6.26 | 6.06 | 6.16 | 6.16 | -0.11 (-1.75%) | 32,969,924 |
| 19 Mar 2024 | HKD | 6.34 | 6.49 | 6.24 | 6.27 | 6.27 | -0.08 (-1.26%) | 33,519,689 |
| 18 Mar 2024 | HKD | 6.36 | 6.5 | 6.29 | 6.35 | 6.35 | +0.01 (+0.16%) | 47,965,210 |
| 15 Mar 2024 | HKD | 6 | 6.4 | 5.97 | 6.34 | 6.34 | +0.23 (+3.76%) | 103,822,496 |
| 14 Mar 2024 | HKD | 5.96 | 6.25 | 5.9 | 6.11 | 6.11 | +0.43 (+7.57%) | 93,516,966 |
| 13 Mar 2024 | HKD | 5.42 | 5.84 | 5.42 | 5.68 | 5.68 | +0.42 (+7.98%) | 97,431,040 |
| 12 Mar 2024 | HKD | 5.4 | 5.5 | 5.2 | 5.26 | 5.26 | -0.14 (-2.59%) | 35,040,573 |
| 11 Mar 2024 | HKD | 5.36 | 5.54 | 5.34 | 5.4 | 5.4 | +0.06 (+1.12%) | 31,972,505 |
| 8 Mar 2024 | HKD | 5.36 | 5.5 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 25,899,240 |
| 7 Mar 2024 | HKD | 5.1 | 5.43 | 5.1 | 5.35 | 5.35 | +0.21 (+4.09%) | 31,122,195 |
| 6 Mar 2024 | HKD | 4.99 | 5.18 | 4.97 | 5.14 | 5.14 | +0.14 (+2.80%) | 18,090,020 |
| 5 Mar 2024 | HKD | 5.07 | 5.1 | 4.97 | 5 | 5 | -0.09 (-1.77%) | 13,759,834 |
| 4 Mar 2024 | HKD | 5.04 | 5.1 | 4.98 | 5.09 | 5.09 | +0.09 (+1.80%) | 19,259,690 |
| 1 Mar 2024 | HKD | 4.82 | 5.05 | 4.81 | 5 | 5 | +0.16 (+3.31%) | 17,717,644 |
| 29 Feb 2024 | HKD | 4.88 | 4.94 | 4.81 | 4.84 | 4.84 | 0.0 (0.0%) | 28,405,078 |
| 28 Feb 2024 | HKD | 5 | 5.02 | 4.82 | 4.84 | 4.84 | -0.16 (-3.20%) | 22,355,128 |
| 27 Feb 2024 | HKD | 4.94 | 5.04 | 4.9 | 5 | 5 | 0.0 (0.0%) | 15,570,433 |
| 26 Feb 2024 | HKD | 5 | 5.15 | 4.97 | 5 | 5 | -0.04 (-0.79%) | 33,566,848 |
| 23 Feb 2024 | HKD | 4.87 | 5.07 | 4.85 | 5.04 | 5.04 | +0.17 (+3.49%) | 31,426,140 |
| 22 Feb 2024 | HKD | 4.68 | 4.89 | 4.65 | 4.87 | 4.87 | +0.19 (+4.06%) | 44,925,025 |
| 21 Feb 2024 | HKD | 4.62 | 4.75 | 4.61 | 4.68 | 4.68 | +0.07 (+1.52%) | 24,332,166 |
| 20 Feb 2024 | HKD | 4.48 | 4.73 | 4.48 | 4.61 | 4.61 | +0.12 (+2.67%) | 31,681,582 |
| 19 Feb 2024 | HKD | 4.34 | 4.55 | 4.32 | 4.49 | 4.49 | +0.16 (+3.70%) | 22,583,396 |
| 16 Feb 2024 | HKD | 4.23 | 4.35 | 4.19 | 4.33 | 4.33 | +0.14 (+3.34%) | 11,089,600 |
| 15 Feb 2024 | HKD | 4.27 | 4.28 | 4.12 | 4.19 | 4.19 | -0.11 (-2.56%) | 8,514,695 |
