| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | HKD | 4.45 | 4.45 | 4.27 | 4.3 | 4.3 | -0.15 (-3.37%) | 8,906,620 |
| 9 Feb 2024 | HKD | 4.42 | 4.47 | 4.36 | 4.45 | 4.45 | +0.04 (+0.91%) | 6,197,563 |
| 8 Feb 2024 | HKD | 4.38 | 4.46 | 4.35 | 4.41 | 4.41 | +0.02 (+0.46%) | 17,284,159 |
| 7 Feb 2024 | HKD | 4.31 | 4.45 | 4.31 | 4.39 | 4.39 | +0.08 (+1.86%) | 23,874,373 |
| 6 Feb 2024 | HKD | 4.22 | 4.33 | 4.18 | 4.31 | 4.31 | +0.15 (+3.61%) | 20,851,025 |
| 5 Feb 2024 | HKD | 4.28 | 4.28 | 4.13 | 4.16 | 4.16 | -0.13 (-3.03%) | 24,910,049 |
| 2 Feb 2024 | HKD | 4.3 | 4.39 | 4.23 | 4.29 | 4.29 | -0.01 (-0.23%) | 11,454,300 |
| 1 Feb 2024 | HKD | 4.22 | 4.33 | 4.21 | 4.3 | 4.3 | +0.02 (+0.47%) | 9,378,755 |
| 31 Jan 2024 | HKD | 4.29 | 4.35 | 4.23 | 4.28 | 4.28 | -0.03 (-0.70%) | 11,713,025 |
| 30 Jan 2024 | HKD | 4.44 | 4.49 | 4.29 | 4.31 | 4.31 | -0.16 (-3.58%) | 15,984,595 |
| 29 Jan 2024 | HKD | 4.44 | 4.52 | 4.37 | 4.47 | 4.47 | +0.05 (+1.13%) | 18,999,025 |
| 26 Jan 2024 | HKD | 4.45 | 4.52 | 4.38 | 4.42 | 4.42 | +0.01 (+0.23%) | 24,643,224 |
| 25 Jan 2024 | HKD | 4.2 | 4.45 | 4.2 | 4.41 | 4.41 | +0.2 (+4.75%) | 25,033,737 |
| 24 Jan 2024 | HKD | 4.07 | 4.25 | 4.06 | 4.21 | 4.21 | +0.15 (+3.69%) | 11,033,088 |
| 23 Jan 2024 | HKD | 3.94 | 4.08 | 3.84 | 4.06 | 4.06 | +0.12 (+3.05%) | 13,643,769 |
| 22 Jan 2024 | HKD | 4.03 | 4.07 | 3.9 | 3.94 | 3.94 | -0.13 (-3.19%) | 12,109,291 |
| 19 Jan 2024 | HKD | 4.11 | 4.14 | 4.03 | 4.07 | 4.07 | -0.04 (-0.97%) | 10,164,936 |
| 18 Jan 2024 | HKD | 4.18 | 4.18 | 4.06 | 4.11 | 4.11 | -0.06 (-1.44%) | 18,126,025 |
| 17 Jan 2024 | HKD | 4.38 | 4.38 | 4.15 | 4.17 | 4.17 | -0.21 (-4.79%) | 20,038,559 |
| 16 Jan 2024 | HKD | 4.38 | 4.45 | 4.33 | 4.38 | 4.38 | 0.0 (0.0%) | 12,482,277 |
| 15 Jan 2024 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 19,739,324 |
| 12 Jan 2024 | HKD | 4.27 | 4.42 | 4.27 | 4.4 | 4.4 | +0.07 (+1.62%) | 11,152,932 |
| 11 Jan 2024 | HKD | 4.36 | 4.41 | 4.33 | 4.33 | 4.33 | -0.05 (-1.14%) | 17,710,645 |
| 10 Jan 2024 | HKD | 4.4 | 4.46 | 4.35 | 4.38 | 4.38 | +0.01 (+0.23%) | 20,587,593 |
| 9 Jan 2024 | HKD | 4.36 | 4.41 | 4.3 | 4.37 | 4.37 | +0.01 (+0.23%) | 20,767,783 |
| 8 Jan 2024 | HKD | 4.32 | 4.47 | 4.28 | 4.36 | 4.36 | +0.09 (+2.11%) | 32,476,199 |
| 5 Jan 2024 | HKD | 4.27 | 4.42 | 4.25 | 4.27 | 4.27 | +0.02 (+0.47%) | 12,985,630 |
| 4 Jan 2024 | HKD | 4.29 | 4.35 | 4.21 | 4.25 | 4.25 | -0.03 (-0.70%) | 9,093,471 |
| 3 Jan 2024 | HKD | 4.39 | 4.39 | 4.25 | 4.28 | 4.28 | -0.08 (-1.83%) | 14,873,371 |
| 2 Jan 2024 | HKD | 4.27 | 4.38 | 4.25 | 4.36 | 4.36 | +0.09 (+2.11%) | 10,184,128 |
