Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 4.45 | 4.46 | 4.32 | 4.38 | 4.38 | -0.04 (-0.90%) | 6,868,985 |
15 Nov 2023 | HKD | 4.36 | 4.45 | 4.36 | 4.42 | 4.42 | +0.16 (+3.76%) | 15,142,005 |
14 Nov 2023 | HKD | 4.32 | 4.32 | 4.25 | 4.26 | 4.26 | -0.04 (-0.93%) | 6,880,250 |
13 Nov 2023 | HKD | 4.28 | 4.32 | 4.2 | 4.3 | 4.3 | +0.09 (+2.14%) | 6,317,630 |
10 Nov 2023 | HKD | 4.22 | 4.27 | 4.18 | 4.21 | 4.21 | -0.06 (-1.41%) | 5,924,069 |
9 Nov 2023 | HKD | 4.22 | 4.3 | 4.17 | 4.27 | 4.27 | +0.01 (+0.23%) | 16,743,857 |
8 Nov 2023 | HKD | 4.34 | 4.34 | 4.22 | 4.26 | 4.26 | -0.08 (-1.84%) | 17,681,633 |
7 Nov 2023 | HKD | 4.48 | 4.48 | 4.3 | 4.34 | 4.34 | -0.14 (-3.13%) | 25,359,192 |
6 Nov 2023 | HKD | 4.55 | 4.59 | 4.41 | 4.48 | 4.48 | -0.01 (-0.22%) | 14,989,887 |
3 Nov 2023 | HKD | 4.5 | 4.54 | 4.45 | 4.49 | 4.49 | +0.02 (+0.45%) | 10,868,025 |
2 Nov 2023 | HKD | 4.59 | 4.61 | 4.4 | 4.47 | 4.47 | -0.08 (-1.76%) | 19,221,078 |
1 Nov 2023 | HKD | 4.56 | 4.65 | 4.49 | 4.55 | 4.55 | -0.11 (-2.36%) | 21,322,888 |
31 Oct 2023 | HKD | 4.79 | 4.82 | 4.55 | 4.66 | 4.66 | -0.13 (-2.71%) | 29,840,479 |
30 Oct 2023 | HKD | 4.56 | 4.83 | 4.56 | 4.79 | 4.79 | +0.17 (+3.68%) | 13,635,021 |
27 Oct 2023 | HKD | 4.62 | 4.69 | 4.52 | 4.62 | 4.62 | +0.04 (+0.87%) | 7,659,040 |
26 Oct 2023 | HKD | 4.62 | 4.65 | 4.5 | 4.58 | 4.58 | -0.07 (-1.51%) | 11,627,813 |
25 Oct 2023 | HKD | 4.66 | 4.77 | 4.63 | 4.65 | 4.65 | +0.13 (+2.88%) | 22,080,931 |
24 Oct 2023 | HKD | 4.42 | 4.59 | 4.4 | 4.52 | 4.52 | 0.0 (0.0%) | 20,239,707 |
20 Oct 2023 | HKD | 4.65 | 4.65 | 4.47 | 4.52 | 4.52 | -0.09 (-1.95%) | 11,767,980 |
19 Oct 2023 | HKD | 4.68 | 4.69 | 4.57 | 4.61 | 4.61 | -0.15 (-3.15%) | 22,220,220 |
18 Oct 2023 | HKD | 4.85 | 4.85 | 4.74 | 4.76 | 4.76 | -0.09 (-1.86%) | 26,120,524 |
17 Oct 2023 | HKD | 4.84 | 4.88 | 4.81 | 4.85 | 4.85 | +0.01 (+0.21%) | 13,281,791 |
16 Oct 2023 | HKD | 4.97 | 4.97 | 4.81 | 4.84 | 4.84 | -0.09 (-1.83%) | 10,137,220 |
13 Oct 2023 | HKD | 4.95 | 5 | 4.88 | 4.93 | 4.93 | -0.1 (-1.99%) | 7,253,916 |
12 Oct 2023 | HKD | 5 | 5.07 | 4.98 | 5.03 | 5.03 | +0.03 (+0.60%) | 9,327,202 |
11 Oct 2023 | HKD | 4.99 | 5.03 | 4.96 | 5 | 5 | +0.02 (+0.40%) | 14,812,686 |
10 Oct 2023 | HKD | 5.01 | 5.15 | 4.97 | 4.98 | 4.98 | -0.01 (-0.20%) | 8,000,558 |
9 Oct 2023 | HKD | 4.92 | 5.1 | 4.87 | 4.99 | 4.99 | +0.08 (+1.63%) | 11,517,620 |
6 Oct 2023 | HKD | 4.9 | 4.96 | 4.86 | 4.91 | 4.91 | +0.01 (+0.20%) | 3,541,020 |
5 Oct 2023 | HKD | 4.92 | 4.94 | 4.83 | 4.9 | 4.9 | +0.05 (+1.03%) | 7,171,220 |