| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 346 | 375 | 346 | 360 | 360 | +16 (+4.65%) | 277,000 |
| 26 Mar 2024 | JPY | 350 | 350 | 342 | 344 | 344 | -7 (-1.99%) | 114,600 |
| 25 Mar 2024 | JPY | 352 | 355 | 350 | 351 | 351 | -3 (-0.85%) | 83,700 |
| 22 Mar 2024 | JPY | 352 | 354 | 348 | 354 | 354 | +3 (+0.85%) | 74,700 |
| 21 Mar 2024 | JPY | 356 | 356 | 350 | 351 | 351 | -1 (-0.28%) | 37,000 |
| 19 Mar 2024 | JPY | 340 | 355 | 338 | 352 | 352 | +10 (+2.92%) | 178,800 |
| 18 Mar 2024 | JPY | 338 | 342 | 332 | 342 | 342 | +3 (+0.88%) | 109,800 |
| 15 Mar 2024 | JPY | 333 | 345 | 333 | 339 | 339 | 0.0 (0.0%) | 100,800 |
| 14 Mar 2024 | JPY | 325 | 341 | 325 | 339 | 339 | +11 (+3.35%) | 60,400 |
| 13 Mar 2024 | JPY | 332 | 334 | 326 | 328 | 328 | -2 (-0.61%) | 48,900 |
| 12 Mar 2024 | JPY | 332 | 336 | 330 | 330 | 330 | -4 (-1.20%) | 25,100 |
| 11 Mar 2024 | JPY | 332 | 336 | 331 | 334 | 334 | 0.0 (0.0%) | 80,200 |
| 8 Mar 2024 | JPY | 336 | 342 | 330 | 334 | 334 | -3 (-0.89%) | 75,500 |
| 7 Mar 2024 | JPY | 342 | 347 | 334 | 337 | 337 | -5 (-1.46%) | 42,200 |
| 6 Mar 2024 | JPY | 336 | 346 | 336 | 342 | 342 | 0.0 (0.0%) | 67,600 |
| 5 Mar 2024 | JPY | 344 | 344 | 332 | 342 | 342 | -7 (-2.01%) | 65,900 |
| 4 Mar 2024 | JPY | 356 | 359 | 341 | 349 | 349 | -11 (-3.06%) | 93,500 |
| 1 Mar 2024 | JPY | 362 | 362 | 356 | 360 | 360 | -2 (-0.55%) | 45,600 |
| 29 Feb 2024 | JPY | 362 | 363 | 354 | 362 | 362 | -1 (-0.28%) | 36,900 |
| 28 Feb 2024 | JPY | 362 | 363 | 359 | 363 | 363 | +2 (+0.55%) | 21,400 |
| 27 Feb 2024 | JPY | 356 | 362 | 352 | 361 | 361 | +4 (+1.12%) | 26,200 |
| 26 Feb 2024 | JPY | 355 | 360 | 353 | 357 | 357 | -3 (-0.83%) | 25,200 |
| 22 Feb 2024 | JPY | 362 | 362 | 353 | 360 | 360 | +3 (+0.84%) | 26,500 |
| 21 Feb 2024 | JPY | 363 | 363 | 355 | 357 | 357 | -6 (-1.65%) | 32,600 |
| 20 Feb 2024 | JPY | 358 | 365 | 357 | 363 | 363 | +8 (+2.25%) | 50,000 |
| 19 Feb 2024 | JPY | 356 | 358 | 351 | 355 | 355 | +7 (+2.01%) | 31,100 |
| 16 Feb 2024 | JPY | 348 | 353 | 345 | 348 | 348 | -3 (-0.85%) | 61,300 |
| 15 Feb 2024 | JPY | 364 | 365 | 350 | 351 | 351 | -9 (-2.50%) | 111,800 |
| 14 Feb 2024 | JPY | 364 | 366 | 358 | 360 | 360 | -11 (-2.96%) | 85,800 |
| 13 Feb 2024 | JPY | 371 | 376 | 369 | 371 | 371 | 0.0 (0.0%) | 75,900 |
