| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 343 | 349 | 336 | 339 | 339 | -4 (-1.17%) | 82,200 |
| 22 Dec 2023 | JPY | 351 | 356 | 340 | 343 | 343 | -9 (-2.56%) | 85,900 |
| 21 Dec 2023 | JPY | 349 | 356 | 347 | 352 | 352 | -3 (-0.85%) | 155,500 |
| 20 Dec 2023 | JPY | 338 | 359 | 334 | 355 | 355 | +17 (+5.03%) | 280,500 |
| 19 Dec 2023 | JPY | 319 | 338 | 319 | 338 | 338 | +23 (+7.30%) | 270,500 |
| 18 Dec 2023 | JPY | 318 | 318 | 307 | 315 | 315 | -3 (-0.94%) | 139,500 |
| 15 Dec 2023 | JPY | 316 | 322 | 312 | 318 | 318 | -6 (-1.85%) | 189,600 |
| 14 Dec 2023 | JPY | 342 | 342 | 315 | 324 | 324 | -21 (-6.09%) | 665,000 |
| 13 Dec 2023 | JPY | 351 | 356 | 336 | 345 | 345 | -6 (-1.71%) | 388,200 |
| 12 Dec 2023 | JPY | 354 | 355 | 345 | 351 | 351 | -2 (-0.57%) | 153,300 |
| 11 Dec 2023 | JPY | 354 | 354 | 349 | 353 | 353 | +3 (+0.86%) | 80,800 |
| 8 Dec 2023 | JPY | 350 | 355 | 347 | 350 | 350 | -1 (-0.28%) | 82,800 |
| 7 Dec 2023 | JPY | 352 | 355 | 351 | 351 | 351 | -4 (-1.13%) | 23,000 |
| 6 Dec 2023 | JPY | 349 | 356 | 348 | 355 | 355 | +6 (+1.72%) | 81,000 |
| 5 Dec 2023 | JPY | 354 | 354 | 347 | 349 | 349 | -5 (-1.41%) | 45,800 |
| 4 Dec 2023 | JPY | 350 | 355 | 344 | 354 | 354 | +2 (+0.57%) | 87,500 |
| 1 Dec 2023 | JPY | 359 | 359 | 350 | 352 | 352 | -8 (-2.22%) | 138,200 |
| 30 Nov 2023 | JPY | 356 | 361 | 356 | 360 | 360 | 0.0 (0.0%) | 72,700 |
| 29 Nov 2023 | JPY | 351 | 361 | 350 | 360 | 360 | +6 (+1.69%) | 76,600 |
| 28 Nov 2023 | JPY | 363 | 364 | 354 | 354 | 354 | -3 (-0.84%) | 95,000 |
| 27 Nov 2023 | JPY | 348 | 357 | 348 | 357 | 357 | +9 (+2.59%) | 131,400 |
| 24 Nov 2023 | JPY | 345 | 352 | 343 | 348 | 348 | -1 (-0.29%) | 157,400 |
| 22 Nov 2023 | JPY | 358 | 359 | 344 | 349 | 349 | -15 (-4.12%) | 370,400 |
| 21 Nov 2023 | JPY | 378 | 378 | 361 | 364 | 364 | -15 (-3.96%) | 214,400 |
| 20 Nov 2023 | JPY | 375 | 385 | 373 | 379 | 379 | +2 (+0.53%) | 215,700 |
| 17 Nov 2023 | JPY | 385 | 385 | 373 | 377 | 377 | -6 (-1.57%) | 125,000 |
| 16 Nov 2023 | JPY | 394 | 395 | 378 | 383 | 383 | -15 (-3.77%) | 255,600 |
| 15 Nov 2023 | JPY | 417 | 423 | 394 | 398 | 398 | -16 (-3.86%) | 246,700 |
| 14 Nov 2023 | JPY | 420 | 420 | 405 | 414 | 414 | -4 (-0.96%) | 94,900 |
| 13 Nov 2023 | JPY | 438 | 454 | 417 | 418 | 418 | -17 (-3.91%) | 246,100 |
