Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	887	887	837	854	854	-33 (-3.72%)	10,300
14 Aug 2023	JPY	900	900	876	887	887	-20 (-2.21%)	3,100
10 Aug 2023	JPY	907	918	907	907	907	-29 (-3.10%)	3,000
9 Aug 2023	JPY	937	942	935	936	936	+1 (+0.11%)	900
8 Aug 2023	JPY	940	940	935	935	935	-5 (-0.53%)	800
7 Aug 2023	JPY	937	946	937	940	940	-6 (-0.63%)	600
4 Aug 2023	JPY	940	946	930	946	946	-3 (-0.32%)	1,300
3 Aug 2023	JPY	939	949	939	949	949	+10 (+1.06%)	500
2 Aug 2023	JPY	936	943	936	939	939	+3 (+0.32%)	2,200
1 Aug 2023	JPY	930	936	929	936	936	+10 (+1.08%)	800
31 Jul 2023	JPY	964	964	925	926	926	-32 (-3.34%)	3,700
28 Jul 2023	JPY	951	958	944	958	958	+7 (+0.74%)	2,000
27 Jul 2023	JPY	962	962	951	951	951	-14 (-1.45%)	1,000
26 Jul 2023	JPY	966	966	964	965	965	-3 (-0.31%)	600
25 Jul 2023	JPY	970	970	955	968	968	+13 (+1.36%)	1,100
24 Jul 2023	JPY	955	955	955	955	955	-2 (-0.21%)	700
21 Jul 2023	JPY	950	957	950	957	957	+7 (+0.74%)	300
20 Jul 2023	JPY	965	967	950	950	950	-7 (-0.73%)	1,500
19 Jul 2023	JPY	945	957	945	957	957	+12 (+1.27%)	2,000
18 Jul 2023	JPY	953	972	942	945	945	-15 (-1.56%)	3,900
14 Jul 2023	JPY	946	965	946	960	960	+14 (+1.48%)	4,200
13 Jul 2023	JPY	952	959	946	946	946	+1 (+0.11%)	2,600
12 Jul 2023	JPY	954	954	938	945	945	-9 (-0.94%)	3,300
11 Jul 2023	JPY	941	956	941	954	954	+13 (+1.38%)	1,100
10 Jul 2023	JPY	941	945	939	941	941	-4 (-0.42%)	900
7 Jul 2023	JPY	945	945	945	945	945	0.0 (0.0%)	400
6 Jul 2023	JPY	964	964	945	945	945	-17 (-1.77%)	4,300
5 Jul 2023	JPY	960	962	948	962	962	+8 (+0.84%)	2,100
4 Jul 2023	JPY	959	965	951	954	954	+3 (+0.32%)	3,300
3 Jul 2023	JPY	960	962	948	951	951	+2 (+0.21%)	1,800