| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 802 | 812 | 801 | 811 | 811 | -6 (-0.73%) | 1,500 |
| 12 Sep 2024 | JPY | 832 | 840 | 815 | 817 | 817 | -8 (-0.97%) | 2,300 |
| 11 Sep 2024 | JPY | 822 | 825 | 808 | 825 | 825 | -3 (-0.36%) | 1,400 |
| 10 Sep 2024 | JPY | 821 | 836 | 815 | 828 | 828 | +22 (+2.73%) | 1,700 |
| 9 Sep 2024 | JPY | 819 | 821 | 791 | 806 | 806 | -28 (-3.36%) | 3,000 |
| 6 Sep 2024 | JPY | 855 | 866 | 830 | 834 | 834 | -6 (-0.71%) | 9,100 |
| 5 Sep 2024 | JPY | 823 | 845 | 815 | 840 | 840 | +10 (+1.20%) | 4,400 |
| 4 Sep 2024 | JPY | 860 | 860 | 822 | 830 | 830 | -45 (-5.14%) | 6,600 |
| 3 Sep 2024 | JPY | 860 | 885 | 859 | 875 | 875 | +19 (+2.22%) | 2,100 |
| 2 Sep 2024 | JPY | 867 | 869 | 851 | 856 | 856 | +2 (+0.23%) | 4,300 |
| 30 Aug 2024 | JPY | 842 | 854 | 823 | 854 | 854 | +12 (+1.43%) | 10,500 |
| 29 Aug 2024 | JPY | 810 | 846 | 800 | 842 | 842 | +28 (+3.44%) | 4,800 |
| 28 Aug 2024 | JPY | 821 | 821 | 796 | 814 | 814 | -8 (-0.97%) | 800 |
| 27 Aug 2024 | JPY | 774 | 825 | 774 | 822 | 822 | +63 (+8.30%) | 13,400 |
| 26 Aug 2024 | JPY | 730 | 761 | 730 | 759 | 759 | +21 (+2.85%) | 1,900 |
| 23 Aug 2024 | JPY | 740 | 740 | 716 | 738 | 738 | +19 (+2.64%) | 3,000 |
| 22 Aug 2024 | JPY | 715 | 719 | 710 | 719 | 719 | +4 (+0.56%) | 5,600 |
| 21 Aug 2024 | JPY | 728 | 732 | 715 | 715 | 715 | -12 (-1.65%) | 2,100 |
| 20 Aug 2024 | JPY | 726 | 740 | 726 | 727 | 727 | -2 (-0.27%) | 4,600 |
| 19 Aug 2024 | JPY | 730 | 731 | 716 | 729 | 729 | +7 (+0.97%) | 3,600 |
| 16 Aug 2024 | JPY | 719 | 724 | 713 | 722 | 722 | +7 (+0.98%) | 2,700 |
| 15 Aug 2024 | JPY | 694 | 723 | 694 | 715 | 715 | 0.0 (0.0%) | 3,600 |
| 14 Aug 2024 | JPY | 690 | 715 | 690 | 715 | 715 | +25 (+3.62%) | 3,200 |
| 13 Aug 2024 | JPY | 678 | 704 | 678 | 690 | 690 | -13 (-1.85%) | 6,200 |
| 9 Aug 2024 | JPY | 688 | 709 | 671 | 703 | 703 | 0.0 (0.0%) | 5,300 |
| 8 Aug 2024 | JPY | 684 | 745 | 680 | 703 | 703 | +19 (+2.78%) | 3,800 |
| 7 Aug 2024 | JPY | 672 | 697 | 672 | 684 | 684 | -5 (-0.73%) | 6,900 |
| 6 Aug 2024 | JPY | 678 | 703 | 640 | 689 | 689 | +14 (+2.07%) | 24,700 |
| 5 Aug 2024 | JPY | 800 | 800 | 675 | 675 | 675 | -150 (-18.18%) | 27,000 |
| 2 Aug 2024 | JPY | 821 | 850 | 812 | 825 | 825 | -56 (-6.36%) | 10,900 |
