Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	948	950	948	949	949	+1 (+0.11%)	1,100
29 Jun 2023	JPY	945	948	944	948	948	+3 (+0.32%)	1,100
28 Jun 2023	JPY	946	946	930	945	945	-1 (-0.11%)	1,800
27 Jun 2023	JPY	955	955	945	946	946	-9 (-0.94%)	4,700
26 Jun 2023	JPY	935	955	934	955	955	+17 (+1.81%)	5,600
23 Jun 2023	JPY	953	957	930	938	938	0.0 (0.0%)	4,800
22 Jun 2023	JPY	955	968	938	938	938	-17 (-1.78%)	3,900
21 Jun 2023	JPY	945	959	937	955	955	+4 (+0.42%)	4,300
20 Jun 2023	JPY	946	963	946	951	951	+1 (+0.11%)	6,000
19 Jun 2023	JPY	968	968	928	950	950	+27 (+2.93%)	20,600
16 Jun 2023	JPY	902	923	901	923	923	+15 (+1.65%)	4,100
15 Jun 2023	JPY	930	930	904	908	908	-23 (-2.47%)	6,600
14 Jun 2023	JPY	934	934	920	931	931	+2 (+0.22%)	2,900
13 Jun 2023	JPY	942	942	918	929	929	-6 (-0.64%)	6,700
12 Jun 2023	JPY	911	946	888	935	935	+24 (+2.63%)	7,700
9 Jun 2023	JPY	908	917	908	911	911	-1 (-0.11%)	2,900
8 Jun 2023	JPY	911	920	911	912	912	-1 (-0.11%)	1,400
7 Jun 2023	JPY	930	930	913	913	913	-15 (-1.62%)	4,800
6 Jun 2023	JPY	919	928	918	928	928	0.0 (0.0%)	3,000
5 Jun 2023	JPY	939	939	913	928	928	+19 (+2.09%)	6,400
2 Jun 2023	JPY	874	952	874	909	909	+29 (+3.30%)	25,400
1 Jun 2023	JPY	870	881	870	880	880	+8 (+0.92%)	2,400
31 May 2023	JPY	878	878	872	872	872	-6 (-0.68%)	1,100
30 May 2023	JPY	873	878	872	878	878	+3 (+0.34%)	1,900
29 May 2023	JPY	882	883	869	875	875	-12 (-1.35%)	6,600
26 May 2023	JPY	897	899	887	887	887	-13 (-1.44%)	1,400
25 May 2023	JPY	908	908	896	900	900	-6 (-0.66%)	2,900
24 May 2023	JPY	893	908	893	906	906	+8 (+0.89%)	2,400
23 May 2023	JPY	884	904	884	898	898	+20 (+2.28%)	2,000
22 May 2023	JPY	870	878	870	878	878	+6 (+0.69%)	2,800