Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	879	879	870	872	872	-7 (-0.80%)	5,200
18 May 2023	JPY	885	885	869	879	879	-12 (-1.35%)	10,200
17 May 2023	JPY	888	900	887	891	891	+4 (+0.45%)	3,000
16 May 2023	JPY	912	912	880	887	887	-33 (-3.59%)	11,800
15 May 2023	JPY	931	943	905	920	920	-11 (-1.18%)	5,800
12 May 2023	JPY	928	935	922	931	931	-2 (-0.21%)	8,200
11 May 2023	JPY	930	939	927	933	933	+1 (+0.11%)	5,800
10 May 2023	JPY	935	939	929	932	932	-1 (-0.11%)	6,700
9 May 2023	JPY	950	950	930	933	933	-11 (-1.17%)	13,300
8 May 2023	JPY	930	964	930	944	944	-90 (-8.70%)	54,600
2 May 2023	JPY	989	1,035	973	1,034	1,034	+44 (+4.44%)	34,900
1 May 2023	JPY	952	995	948	990	990	+50 (+5.32%)	12,000
28 Apr 2023	JPY	947	948	936	940	940	+3 (+0.32%)	1,800
27 Apr 2023	JPY	937	944	935	937	937	0.0 (0.0%)	5,000
26 Apr 2023	JPY	941	942	933	937	937	-8 (-0.85%)	7,100
25 Apr 2023	JPY	959	959	943	945	945	-3 (-0.32%)	4,300
24 Apr 2023	JPY	960	960	948	948	948	-3 (-0.32%)	4,200
21 Apr 2023	JPY	962	964	951	951	951	-11 (-1.14%)	5,800
20 Apr 2023	JPY	961	970	960	962	962	-2 (-0.21%)	4,400
19 Apr 2023	JPY	987	987	963	964	964	-19 (-1.93%)	6,400
18 Apr 2023	JPY	980	989	975	983	983	+3 (+0.31%)	3,400
17 Apr 2023	JPY	981	984	980	980	980	-11 (-1.11%)	5,200
14 Apr 2023	JPY	992	995	991	991	991	-4 (-0.40%)	2,300
13 Apr 2023	JPY	994	1,000	992	995	995	-5 (-0.50%)	1,800
12 Apr 2023	JPY	995	1,000	992	1,000	1,000	+5 (+0.50%)	2,800
11 Apr 2023	JPY	996	1,009	995	995	995	-6 (-0.60%)	7,900
10 Apr 2023	JPY	996	1,012	996	1,001	1,001	-7 (-0.69%)	6,000
7 Apr 2023	JPY	1,019	1,049	1,006	1,008	1,008	-3 (-0.30%)	5,400
6 Apr 2023	JPY	1,048	1,048	1,001	1,011	1,011	-38 (-3.62%)	4,500
5 Apr 2023	JPY	1,058	1,058	1,036	1,049	1,049	+8 (+0.77%)	6,100