Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	1,049	1,051	1,025	1,041	1,041	-17 (-1.61%)	8,600
3 Apr 2023	JPY	1,090	1,090	1,030	1,058	1,058	-14 (-1.31%)	28,700
31 Mar 2023	JPY	1,016	1,093	1,016	1,072	1,072	+86 (+8.72%)	94,200
30 Mar 2023	JPY	951	986	945	986	986	+41 (+4.34%)	36,500
29 Mar 2023	JPY	930	945	908	945	945	+20 (+2.16%)	32,500
28 Mar 2023	JPY	916	925	915	925	925	+5 (+0.54%)	5,400
27 Mar 2023	JPY	928	928	909	920	920	-8 (-0.86%)	16,700
24 Mar 2023	JPY	955	955	927	928	928	-27 (-2.83%)	7,000
23 Mar 2023	JPY	935	968	929	955	955	+20 (+2.14%)	10,700
22 Mar 2023	JPY	949	954	934	935	935	-5 (-0.53%)	7,200
20 Mar 2023	JPY	917	954	917	940	940	+22 (+2.40%)	4,600
17 Mar 2023	JPY	903	933	903	918	918	+10 (+1.10%)	6,100
16 Mar 2023	JPY	925	925	908	908	908	-7 (-0.77%)	3,700
15 Mar 2023	JPY	937	937	915	915	915	0.0 (0.0%)	2,300
14 Mar 2023	JPY	932	932	902	915	915	-22 (-2.35%)	9,900
13 Mar 2023	JPY	935	940	935	937	937	-19 (-1.99%)	3,600
10 Mar 2023	JPY	961	961	940	956	956	+1 (+0.10%)	4,800
9 Mar 2023	JPY	956	962	952	955	955	-6 (-0.62%)	3,900
8 Mar 2023	JPY	947	961	942	961	961	+6 (+0.63%)	5,400
7 Mar 2023	JPY	957	958	954	955	955	-3 (-0.31%)	4,100
6 Mar 2023	JPY	970	970	958	958	958	-6 (-0.62%)	3,200
3 Mar 2023	JPY	967	968	963	964	964	+4 (+0.42%)	1,700
2 Mar 2023	JPY	961	965	959	960	960	-12 (-1.23%)	2,800
1 Mar 2023	JPY	961	972	960	972	972	+6 (+0.62%)	900
28 Feb 2023	JPY	966	967	960	966	966	+10 (+1.05%)	1,800
27 Feb 2023	JPY	991	991	955	956	956	-30 (-3.04%)	8,500
24 Feb 2023	JPY	996	996	986	986	986	-3 (-0.30%)	3,400
22 Feb 2023	JPY	995	998	985	989	989	-7 (-0.70%)	4,500
21 Feb 2023	JPY	1,000	1,009	982	996	996	-4 (-0.40%)	8,200
20 Feb 2023	JPY	985	1,015	985	1,000	1,000	+16 (+1.63%)	8,000