Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 974 | 992 | 973 | 984 | 984 | +4 (+0.41%) | 10,400 |
16 Feb 2023 | JPY | 985 | 985 | 979 | 980 | 980 | +4 (+0.41%) | 1,800 |
15 Feb 2023 | JPY | 971 | 988 | 971 | 976 | 976 | +2 (+0.21%) | 4,900 |
14 Feb 2023 | JPY | 994 | 994 | 973 | 974 | 974 | -25 (-2.50%) | 13,800 |
13 Feb 2023 | JPY | 1,028 | 1,037 | 948 | 999 | 999 | -65 (-6.11%) | 37,900 |
10 Feb 2023 | JPY | 1,051 | 1,079 | 1,051 | 1,064 | 1,064 | +14 (+1.33%) | 11,600 |
9 Feb 2023 | JPY | 1,051 | 1,066 | 1,050 | 1,050 | 1,050 | -16 (-1.50%) | 5,100 |
8 Feb 2023 | JPY | 1,080 | 1,080 | 1,066 | 1,066 | 1,066 | -12 (-1.11%) | 7,600 |
7 Feb 2023 | JPY | 1,064 | 1,078 | 1,064 | 1,078 | 1,078 | +12 (+1.13%) | 3,100 |
6 Feb 2023 | JPY | 1,051 | 1,066 | 1,051 | 1,066 | 1,066 | +8 (+0.76%) | 3,400 |
3 Feb 2023 | JPY | 1,028 | 1,077 | 1,021 | 1,058 | 1,058 | -20 (-1.86%) | 14,800 |
2 Feb 2023 | JPY | 1,076 | 1,091 | 1,071 | 1,078 | 1,078 | -23 (-2.09%) | 8,100 |
1 Feb 2023 | JPY | 1,102 | 1,110 | 1,089 | 1,101 | 1,101 | +3 (+0.27%) | 3,700 |
31 Jan 2023 | JPY | 1,112 | 1,112 | 1,087 | 1,098 | 1,098 | -4 (-0.36%) | 3,500 |
30 Jan 2023 | JPY | 1,116 | 1,129 | 1,102 | 1,102 | 1,102 | -14 (-1.25%) | 3,300 |
27 Jan 2023 | JPY | 1,121 | 1,131 | 1,116 | 1,116 | 1,116 | -9 (-0.80%) | 2,200 |
26 Jan 2023 | JPY | 1,101 | 1,135 | 1,097 | 1,125 | 1,125 | +24 (+2.18%) | 8,400 |
25 Jan 2023 | JPY | 1,100 | 1,137 | 1,097 | 1,101 | 1,101 | +4 (+0.36%) | 7,900 |
24 Jan 2023 | JPY | 1,081 | 1,097 | 1,080 | 1,097 | 1,097 | +8 (+0.73%) | 7,400 |
23 Jan 2023 | JPY | 1,088 | 1,089 | 1,061 | 1,089 | 1,089 | +10 (+0.93%) | 2,300 |
20 Jan 2023 | JPY | 1,077 | 1,080 | 1,070 | 1,079 | 1,079 | +8 (+0.75%) | 1,700 |
19 Jan 2023 | JPY | 1,051 | 1,078 | 1,051 | 1,071 | 1,071 | +20 (+1.90%) | 1,800 |
18 Jan 2023 | JPY | 1,061 | 1,070 | 1,051 | 1,051 | 1,051 | -4 (-0.38%) | 800 |
17 Jan 2023 | JPY | 1,046 | 1,069 | 1,046 | 1,055 | 1,055 | -7 (-0.66%) | 1,700 |
16 Jan 2023 | JPY | 1,065 | 1,072 | 1,048 | 1,062 | 1,062 | -22 (-2.03%) | 3,100 |
13 Jan 2023 | JPY | 1,072 | 1,084 | 1,072 | 1,084 | 1,084 | +12 (+1.12%) | 800 |
12 Jan 2023 | JPY | 1,076 | 1,076 | 1,069 | 1,072 | 1,072 | -3 (-0.28%) | 2,300 |
11 Jan 2023 | JPY | 1,079 | 1,090 | 1,064 | 1,075 | 1,075 | -3 (-0.28%) | 5,600 |
10 Jan 2023 | JPY | 1,064 | 1,088 | 1,064 | 1,078 | 1,078 | -1 (-0.09%) | 7,000 |
6 Jan 2023 | JPY | 1,070 | 1,084 | 1,066 | 1,079 | 1,079 | +8 (+0.75%) | 3,300 |