| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 1,206 | 1,206 | 1,184 | 1,187 | 1,187 | -15 (-1.25%) | 7,200 |
| 18 Nov 2022 | JPY | 1,233 | 1,233 | 1,201 | 1,202 | 1,202 | -18 (-1.48%) | 8,000 |
| 17 Nov 2022 | JPY | 1,189 | 1,221 | 1,189 | 1,220 | 1,220 | +15 (+1.24%) | 9,200 |
| 16 Nov 2022 | JPY | 1,158 | 1,205 | 1,158 | 1,205 | 1,205 | +34 (+2.90%) | 9,000 |
| 15 Nov 2022 | JPY | 1,196 | 1,209 | 1,126 | 1,171 | 1,171 | -7 (-0.59%) | 32,400 |
| 14 Nov 2022 | JPY | 1,177 | 1,205 | 1,177 | 1,178 | 1,178 | +2 (+0.17%) | 7,400 |
| 11 Nov 2022 | JPY | 1,189 | 1,189 | 1,163 | 1,176 | 1,176 | -7 (-0.59%) | 7,600 |
| 10 Nov 2022 | JPY | 1,183 | 1,200 | 1,183 | 1,183 | 1,183 | 0.0 (0.0%) | 7,800 |
| 9 Nov 2022 | JPY | 1,185 | 1,198 | 1,183 | 1,183 | 1,183 | -13 (-1.09%) | 11,000 |
| 8 Nov 2022 | JPY | 1,200 | 1,235 | 1,189 | 1,196 | 1,196 | +4 (+0.34%) | 10,500 |
| 7 Nov 2022 | JPY | 1,208 | 1,238 | 1,175 | 1,192 | 1,192 | -106 (-8.17%) | 29,400 |
| 4 Nov 2022 | JPY | 1,250 | 1,298 | 1,240 | 1,298 | 1,298 | +53 (+4.26%) | 31,600 |
| 2 Nov 2022 | JPY | 1,226 | 1,245 | 1,218 | 1,245 | 1,245 | +27 (+2.22%) | 9,500 |
| 1 Nov 2022 | JPY | 1,235 | 1,236 | 1,210 | 1,218 | 1,218 | -10 (-0.81%) | 4,200 |
| 31 Oct 2022 | JPY | 1,243 | 1,243 | 1,220 | 1,228 | 1,228 | +5 (+0.41%) | 5,300 |
| 28 Oct 2022 | JPY | 1,229 | 1,229 | 1,209 | 1,223 | 1,223 | -9 (-0.73%) | 8,500 |
| 27 Oct 2022 | JPY | 1,230 | 1,236 | 1,230 | 1,232 | 1,232 | -5 (-0.40%) | 5,400 |
| 26 Oct 2022 | JPY | 1,230 | 1,249 | 1,223 | 1,237 | 1,237 | +14 (+1.14%) | 18,500 |
| 25 Oct 2022 | JPY | 1,221 | 1,227 | 1,200 | 1,223 | 1,223 | +8 (+0.66%) | 12,700 |
| 24 Oct 2022 | JPY | 1,228 | 1,231 | 1,215 | 1,215 | 1,215 | -11 (-0.90%) | 12,500 |
| 21 Oct 2022 | JPY | 1,225 | 1,248 | 1,220 | 1,226 | 1,226 | -5 (-0.41%) | 9,200 |
| 20 Oct 2022 | JPY | 1,221 | 1,235 | 1,220 | 1,231 | 1,231 | 0.0 (0.0%) | 5,500 |
| 19 Oct 2022 | JPY | 1,228 | 1,245 | 1,221 | 1,231 | 1,231 | +3 (+0.24%) | 15,600 |
| 18 Oct 2022 | JPY | 1,253 | 1,254 | 1,224 | 1,228 | 1,228 | -16 (-1.29%) | 14,900 |
| 17 Oct 2022 | JPY | 1,236 | 1,258 | 1,216 | 1,244 | 1,244 | +2 (+0.16%) | 14,700 |
| 14 Oct 2022 | JPY | 1,227 | 1,263 | 1,215 | 1,242 | 1,242 | +42 (+3.50%) | 23,500 |
| 13 Oct 2022 | JPY | 1,228 | 1,228 | 1,192 | 1,200 | 1,200 | -30 (-2.44%) | 31,500 |
| 12 Oct 2022 | JPY | 1,260 | 1,270 | 1,200 | 1,230 | 1,230 | -28 (-2.23%) | 39,500 |
| 11 Oct 2022 | JPY | 1,248 | 1,297 | 1,222 | 1,258 | 1,258 | +48 (+3.97%) | 56,200 |
| 7 Oct 2022 | JPY | 1,185 | 1,230 | 1,185 | 1,210 | 1,210 | +19 (+1.60%) | 23,900 |
