Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 1,172 | 1,210 | 1,172 | 1,191 | 1,191 | +10 (+0.85%) | 24,000 |
5 Oct 2022 | JPY | 1,186 | 1,190 | 1,170 | 1,181 | 1,181 | +2 (+0.17%) | 10,400 |
4 Oct 2022 | JPY | 1,155 | 1,198 | 1,151 | 1,179 | 1,179 | +25 (+2.17%) | 22,400 |
3 Oct 2022 | JPY | 1,152 | 1,157 | 1,118 | 1,154 | 1,154 | +5 (+0.44%) | 10,600 |
30 Sep 2022 | JPY | 1,121 | 1,149 | 1,108 | 1,149 | 1,149 | +19 (+1.68%) | 13,900 |
29 Sep 2022 | JPY | 1,110 | 1,145 | 1,110 | 1,130 | 1,130 | +41 (+3.76%) | 19,300 |
28 Sep 2022 | JPY | 1,100 | 1,106 | 1,075 | 1,089 | 1,089 | -16 (-1.45%) | 13,600 |
27 Sep 2022 | JPY | 1,084 | 1,113 | 1,084 | 1,105 | 1,105 | +25 (+2.31%) | 14,200 |
26 Sep 2022 | JPY | 1,090 | 1,115 | 1,062 | 1,080 | 1,080 | -49 (-4.34%) | 21,600 |
22 Sep 2022 | JPY | 1,061 | 1,145 | 1,061 | 1,129 | 1,129 | +47 (+4.34%) | 36,200 |
21 Sep 2022 | JPY | 1,058 | 1,087 | 1,054 | 1,082 | 1,082 | +2 (+0.19%) | 24,700 |
20 Sep 2022 | JPY | 1,100 | 1,105 | 1,060 | 1,080 | 1,080 | -25 (-2.26%) | 57,400 |
16 Sep 2022 | JPY | 1,203 | 1,274 | 1,104 | 1,105 | 1,105 | +101 (+10.06%) | 411,700 |
15 Sep 2022 | JPY | 1,019 | 1,030 | 1,002 | 1,004 | 1,004 | +4 (+0.40%) | 7,200 |
14 Sep 2022 | JPY | 1,012 | 1,054 | 1,000 | 1,000 | 1,000 | -31 (-3.01%) | 12,500 |
13 Sep 2022 | JPY | 1,053 | 1,053 | 1,029 | 1,031 | 1,031 | -24 (-2.27%) | 9,300 |
12 Sep 2022 | JPY | 1,015 | 1,055 | 1,015 | 1,055 | 1,055 | +40 (+3.94%) | 16,300 |
9 Sep 2022 | JPY | 998 | 1,022 | 998 | 1,015 | 1,015 | +19 (+1.91%) | 7,000 |
8 Sep 2022 | JPY | 997 | 1,000 | 986 | 996 | 996 | +1 (+0.10%) | 8,100 |
7 Sep 2022 | JPY | 1,004 | 1,004 | 987 | 995 | 995 | -11 (-1.09%) | 6,100 |
6 Sep 2022 | JPY | 1,010 | 1,030 | 1,002 | 1,006 | 1,006 | -7 (-0.69%) | 8,700 |
5 Sep 2022 | JPY | 994 | 1,013 | 975 | 1,013 | 1,013 | +16 (+1.60%) | 6,800 |
2 Sep 2022 | JPY | 1,004 | 1,013 | 985 | 997 | 997 | -20 (-1.97%) | 16,500 |
1 Sep 2022 | JPY | 1,001 | 1,023 | 994 | 1,017 | 1,017 | +8 (+0.79%) | 17,000 |
31 Aug 2022 | JPY | 1,005 | 1,030 | 997 | 1,009 | 1,009 | -3 (-0.30%) | 19,500 |
30 Aug 2022 | JPY | 1,018 | 1,023 | 1,003 | 1,012 | 1,012 | 0.0 (0.0%) | 7,300 |
29 Aug 2022 | JPY | 1,020 | 1,027 | 1,011 | 1,012 | 1,012 | -42 (-3.98%) | 15,800 |
26 Aug 2022 | JPY | 1,058 | 1,058 | 1,038 | 1,054 | 1,054 | +9 (+0.86%) | 8,100 |
25 Aug 2022 | JPY | 1,046 | 1,060 | 1,040 | 1,045 | 1,045 | +9 (+0.87%) | 12,300 |
24 Aug 2022 | JPY | 1,044 | 1,047 | 1,021 | 1,036 | 1,036 | -11 (-1.05%) | 15,900 |