Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,049 | 1,056 | 1,040 | 1,047 | 1,047 | -8 (-0.76%) | 8,000 |
22 Aug 2022 | JPY | 1,082 | 1,084 | 1,050 | 1,055 | 1,055 | -38 (-3.48%) | 20,100 |
19 Aug 2022 | JPY | 1,126 | 1,140 | 1,090 | 1,093 | 1,093 | -26 (-2.32%) | 20,400 |
18 Aug 2022 | JPY | 1,071 | 1,127 | 1,066 | 1,119 | 1,119 | +36 (+3.32%) | 19,800 |
17 Aug 2022 | JPY | 1,035 | 1,086 | 1,034 | 1,083 | 1,083 | +50 (+4.84%) | 19,700 |
16 Aug 2022 | JPY | 1,069 | 1,069 | 1,032 | 1,033 | 1,033 | -22 (-2.09%) | 22,400 |
15 Aug 2022 | JPY | 1,077 | 1,080 | 1,043 | 1,055 | 1,055 | +8 (+0.76%) | 24,500 |
12 Aug 2022 | JPY | 1,122 | 1,122 | 1,042 | 1,047 | 1,047 | -89 (-7.83%) | 58,500 |
10 Aug 2022 | JPY | 1,233 | 1,294 | 1,090 | 1,136 | 1,136 | -76 (-6.27%) | 108,600 |
9 Aug 2022 | JPY | 1,215 | 1,217 | 1,195 | 1,212 | 1,212 | +12 (+1%) | 13,000 |
8 Aug 2022 | JPY | 1,202 | 1,209 | 1,186 | 1,200 | 1,200 | 0.0 (0.0%) | 8,100 |
5 Aug 2022 | JPY | 1,210 | 1,219 | 1,191 | 1,200 | 1,200 | -20 (-1.64%) | 10,400 |
4 Aug 2022 | JPY | 1,192 | 1,222 | 1,185 | 1,220 | 1,220 | +24 (+2.01%) | 15,100 |
3 Aug 2022 | JPY | 1,188 | 1,329 | 1,181 | 1,196 | 1,196 | +3 (+0.25%) | 127,900 |
2 Aug 2022 | JPY | 1,210 | 1,229 | 1,190 | 1,193 | 1,193 | +3 (+0.25%) | 11,800 |
1 Aug 2022 | JPY | 1,183 | 1,214 | 1,175 | 1,190 | 1,190 | +2 (+0.17%) | 16,300 |
29 Jul 2022 | JPY | 1,216 | 1,216 | 1,163 | 1,188 | 1,188 | -15 (-1.25%) | 20,100 |
28 Jul 2022 | JPY | 1,225 | 1,227 | 1,203 | 1,203 | 1,203 | -7 (-0.58%) | 8,000 |
27 Jul 2022 | JPY | 1,225 | 1,225 | 1,195 | 1,210 | 1,210 | -15 (-1.22%) | 11,300 |
26 Jul 2022 | JPY | 1,237 | 1,238 | 1,208 | 1,225 | 1,225 | -5 (-0.41%) | 5,900 |
25 Jul 2022 | JPY | 1,224 | 1,230 | 1,179 | 1,230 | 1,230 | -4 (-0.32%) | 25,100 |
22 Jul 2022 | JPY | 1,239 | 1,250 | 1,234 | 1,234 | 1,234 | -11 (-0.88%) | 6,500 |
21 Jul 2022 | JPY | 1,240 | 1,248 | 1,218 | 1,245 | 1,245 | +18 (+1.47%) | 10,900 |
20 Jul 2022 | JPY | 1,241 | 1,269 | 1,227 | 1,227 | 1,227 | -13 (-1.05%) | 11,600 |
19 Jul 2022 | JPY | 1,280 | 1,288 | 1,235 | 1,240 | 1,240 | -40 (-3.13%) | 11,400 |
15 Jul 2022 | JPY | 1,286 | 1,286 | 1,265 | 1,280 | 1,280 | -7 (-0.54%) | 2,800 |
14 Jul 2022 | JPY | 1,241 | 1,290 | 1,240 | 1,287 | 1,287 | +46 (+3.71%) | 13,000 |
13 Jul 2022 | JPY | 1,275 | 1,275 | 1,232 | 1,241 | 1,241 | -4 (-0.32%) | 3,500 |
12 Jul 2022 | JPY | 1,289 | 1,289 | 1,231 | 1,245 | 1,245 | -41 (-3.19%) | 9,700 |
11 Jul 2022 | JPY | 1,294 | 1,294 | 1,253 | 1,286 | 1,286 | +51 (+4.13%) | 16,700 |