Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,226 | 1,255 | 1,222 | 1,235 | 1,235 | +15 (+1.23%) | 7,000 |
7 Jul 2022 | JPY | 1,259 | 1,263 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 7,200 |
6 Jul 2022 | JPY | 1,212 | 1,254 | 1,212 | 1,250 | 1,250 | +30 (+2.46%) | 13,500 |
5 Jul 2022 | JPY | 1,239 | 1,268 | 1,213 | 1,220 | 1,220 | -16 (-1.29%) | 10,900 |
4 Jul 2022 | JPY | 1,250 | 1,301 | 1,230 | 1,236 | 1,236 | -14 (-1.12%) | 9,900 |
1 Jul 2022 | JPY | 1,273 | 1,301 | 1,222 | 1,250 | 1,250 | -53 (-4.07%) | 21,900 |
30 Jun 2022 | JPY | 1,369 | 1,369 | 1,289 | 1,303 | 1,303 | -53 (-3.91%) | 12,400 |
29 Jun 2022 | JPY | 1,310 | 1,383 | 1,287 | 1,356 | 1,356 | +26 (+1.95%) | 15,700 |
28 Jun 2022 | JPY | 1,393 | 1,393 | 1,325 | 1,330 | 1,330 | -45 (-3.27%) | 10,400 |
27 Jun 2022 | JPY | 1,325 | 1,390 | 1,309 | 1,375 | 1,375 | +73 (+5.61%) | 25,800 |
24 Jun 2022 | JPY | 1,234 | 1,305 | 1,207 | 1,302 | 1,302 | +84 (+6.90%) | 30,500 |
23 Jun 2022 | JPY | 1,216 | 1,238 | 1,190 | 1,218 | 1,218 | -6 (-0.49%) | 14,700 |
22 Jun 2022 | JPY | 1,284 | 1,288 | 1,206 | 1,224 | 1,224 | -43 (-3.39%) | 24,700 |
21 Jun 2022 | JPY | 1,240 | 1,291 | 1,237 | 1,267 | 1,267 | +18 (+1.44%) | 31,000 |
20 Jun 2022 | JPY | 1,258 | 1,308 | 1,216 | 1,249 | 1,249 | +34 (+2.80%) | 60,100 |
17 Jun 2022 | JPY | 1,163 | 1,221 | 1,163 | 1,215 | 1,215 | +22 (+1.84%) | 24,400 |
16 Jun 2022 | JPY | 1,259 | 1,259 | 1,172 | 1,193 | 1,193 | -36 (-2.93%) | 54,400 |
15 Jun 2022 | JPY | 1,316 | 1,318 | 1,210 | 1,229 | 1,229 | -3 (-0.24%) | 209,700 |
14 Jun 2022 | JPY | 1,170 | 1,238 | 1,170 | 1,232 | 1,232 | +27 (+2.24%) | 31,100 |
13 Jun 2022 | JPY | 1,230 | 1,239 | 1,198 | 1,205 | 1,205 | -70 (-5.49%) | 39,700 |
10 Jun 2022 | JPY | 1,289 | 1,314 | 1,244 | 1,275 | 1,275 | -14 (-1.09%) | 30,000 |
9 Jun 2022 | JPY | 1,320 | 1,335 | 1,280 | 1,289 | 1,289 | -15 (-1.15%) | 37,500 |
8 Jun 2022 | JPY | 1,304 | 1,365 | 1,304 | 1,304 | 1,304 | -6 (-0.46%) | 22,200 |
7 Jun 2022 | JPY | 1,368 | 1,379 | 1,310 | 1,310 | 1,310 | -55 (-4.03%) | 28,700 |
6 Jun 2022 | JPY | 1,405 | 1,405 | 1,322 | 1,365 | 1,365 | -53 (-3.74%) | 44,000 |
3 Jun 2022 | JPY | 1,446 | 1,450 | 1,392 | 1,418 | 1,418 | -28 (-1.94%) | 39,000 |
2 Jun 2022 | JPY | 1,465 | 1,468 | 1,425 | 1,446 | 1,446 | -6 (-0.41%) | 19,700 |
1 Jun 2022 | JPY | 1,466 | 1,473 | 1,417 | 1,452 | 1,452 | -14 (-0.95%) | 34,700 |
31 May 2022 | JPY | 1,392 | 1,485 | 1,380 | 1,466 | 1,466 | +61 (+4.34%) | 53,700 |
30 May 2022 | JPY | 1,354 | 1,423 | 1,348 | 1,405 | 1,405 | +51 (+3.77%) | 32,900 |