| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 800 | 800 | 675 | 675 | 675 | -150 (-18.18%) | 27,000 |
| 2 Aug 2024 | JPY | 821 | 850 | 812 | 825 | 825 | -56 (-6.36%) | 10,900 |
| 1 Aug 2024 | JPY | 888 | 893 | 869 | 881 | 881 | -22 (-2.44%) | 3,300 |
| 31 Jul 2024 | JPY | 902 | 918 | 889 | 903 | 903 | +43 (+5%) | 8,200 |
| 30 Jul 2024 | JPY | 871 | 874 | 860 | 860 | 860 | -10 (-1.15%) | 1,800 |
| 29 Jul 2024 | JPY | 880 | 891 | 870 | 870 | 870 | -10 (-1.14%) | 1,600 |
| 26 Jul 2024 | JPY | 872 | 880 | 864 | 880 | 880 | +5 (+0.57%) | 900 |
| 25 Jul 2024 | JPY | 900 | 900 | 865 | 875 | 875 | -22 (-2.45%) | 4,000 |
| 24 Jul 2024 | JPY | 903 | 903 | 897 | 897 | 897 | -5 (-0.55%) | 1,000 |
| 23 Jul 2024 | JPY | 907 | 908 | 896 | 902 | 902 | +10 (+1.12%) | 1,900 |
| 22 Jul 2024 | JPY | 904 | 907 | 880 | 892 | 892 | -22 (-2.41%) | 3,000 |
| 19 Jul 2024 | JPY | 925 | 925 | 905 | 914 | 914 | -1 (-0.11%) | 1,600 |
| 18 Jul 2024 | JPY | 913 | 920 | 905 | 915 | 915 | +4 (+0.44%) | 1,300 |
| 17 Jul 2024 | JPY | 933 | 934 | 903 | 911 | 911 | -21 (-2.25%) | 5,100 |
| 16 Jul 2024 | JPY | 944 | 948 | 932 | 932 | 932 | +3 (+0.32%) | 1,000 |
| 12 Jul 2024 | JPY | 922 | 939 | 922 | 929 | 929 | -4 (-0.43%) | 3,500 |
| 11 Jul 2024 | JPY | 935 | 935 | 927 | 933 | 933 | -8 (-0.85%) | 3,400 |
| 10 Jul 2024 | JPY | 951 | 974 | 935 | 941 | 941 | -16 (-1.67%) | 6,500 |
| 9 Jul 2024 | JPY | 956 | 969 | 956 | 957 | 957 | -5 (-0.52%) | 2,000 |
| 8 Jul 2024 | JPY | 965 | 965 | 948 | 962 | 962 | +9 (+0.94%) | 7,700 |
| 5 Jul 2024 | JPY | 981 | 1,049 | 952 | 953 | 953 | -22 (-2.26%) | 18,800 |
| 4 Jul 2024 | JPY | 990 | 991 | 975 | 975 | 975 | -13 (-1.32%) | 2,100 |
| 3 Jul 2024 | JPY | 997 | 1,002 | 982 | 988 | 988 | -12 (-1.20%) | 5,000 |
| 2 Jul 2024 | JPY | 979 | 1,004 | 972 | 1,000 | 1,000 | +36 (+3.73%) | 19,600 |
| 1 Jul 2024 | JPY | 967 | 991 | 958 | 964 | 964 | -2 (-0.21%) | 14,500 |
| 28 Jun 2024 | JPY | 973 | 973 | 955 | 966 | 966 | +15 (+1.58%) | 11,200 |
| 27 Jun 2024 | JPY | 988 | 988 | 949 | 951 | 951 | -22 (-2.26%) | 17,000 |
| 26 Jun 2024 | JPY | 984 | 990 | 962 | 973 | 973 | -4 (-0.41%) | 22,800 |
| 25 Jun 2024 | JPY | 958 | 977 | 947 | 977 | 977 | +20 (+2.09%) | 27,800 |
| 24 Jun 2024 | JPY | 1,070 | 1,070 | 957 | 957 | 957 | -113 (-10.56%) | 132,000 |
