| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 1,360 | 1,363 | 1,313 | 1,354 | 1,354 | -5 (-0.37%) | 18,400 |
| 26 May 2022 | JPY | 1,322 | 1,365 | 1,305 | 1,359 | 1,359 | +11 (+0.82%) | 35,300 |
| 25 May 2022 | JPY | 1,320 | 1,408 | 1,280 | 1,348 | 1,348 | +27 (+2.04%) | 71,700 |
| 24 May 2022 | JPY | 1,434 | 1,452 | 1,285 | 1,321 | 1,321 | -23 (-1.71%) | 115,600 |
| 23 May 2022 | JPY | 1,350 | 1,350 | 1,279 | 1,344 | 1,344 | -6 (-0.44%) | 36,900 |
| 20 May 2022 | JPY | 1,301 | 1,374 | 1,288 | 1,350 | 1,350 | +19 (+1.43%) | 82,300 |
| 19 May 2022 | JPY | 1,137 | 1,349 | 1,134 | 1,331 | 1,331 | +130 (+10.82%) | 147,600 |
| 18 May 2022 | JPY | 1,109 | 1,201 | 1,105 | 1,201 | 1,201 | +95 (+8.59%) | 59,900 |
| 17 May 2022 | JPY | 1,083 | 1,113 | 1,080 | 1,106 | 1,106 | -7 (-0.63%) | 25,500 |
| 16 May 2022 | JPY | 1,120 | 1,132 | 1,075 | 1,113 | 1,113 | +23 (+2.11%) | 33,200 |
| 13 May 2022 | JPY | 1,026 | 1,116 | 1,026 | 1,090 | 1,090 | +67 (+6.55%) | 31,700 |
| 12 May 2022 | JPY | 1,046 | 1,065 | 1,011 | 1,023 | 1,023 | -53 (-4.93%) | 44,500 |
| 11 May 2022 | JPY | 1,056 | 1,097 | 1,020 | 1,076 | 1,076 | -32 (-2.89%) | 89,900 |
| 10 May 2022 | JPY | 949 | 1,108 | 943 | 1,108 | 1,108 | +150 (+15.66%) | 144,300 |
| 9 May 2022 | JPY | 1,171 | 1,248 | 958 | 958 | 958 | -111 (-10.38%) | 316,800 |
| 6 May 2022 | JPY | 1,098 | 1,098 | 1,051 | 1,069 | 1,069 | -19 (-1.75%) | 23,700 |
| 2 May 2022 | JPY | 1,104 | 1,115 | 1,075 | 1,088 | 1,088 | -37 (-3.29%) | 9,600 |
| 28 Apr 2022 | JPY | 1,148 | 1,160 | 1,104 | 1,125 | 1,125 | -53 (-4.50%) | 41,400 |
| 27 Apr 2022 | JPY | 1,006 | 1,178 | 1,005 | 1,178 | 1,178 | +142 (+13.71%) | 94,900 |
| 26 Apr 2022 | JPY | 1,037 | 1,047 | 986 | 1,036 | 1,036 | +1 (+0.10%) | 17,200 |
| 25 Apr 2022 | JPY | 1,049 | 1,058 | 1,022 | 1,035 | 1,035 | -13 (-1.24%) | 15,300 |
| 22 Apr 2022 | JPY | 1,040 | 1,068 | 1,032 | 1,048 | 1,048 | -14 (-1.32%) | 32,600 |
| 21 Apr 2022 | JPY | 1,081 | 1,119 | 1,056 | 1,062 | 1,062 | -29 (-2.66%) | 46,300 |
| 20 Apr 2022 | JPY | 1,148 | 1,148 | 1,070 | 1,091 | 1,091 | -29 (-2.59%) | 123,600 |
| 19 Apr 2022 | JPY | 1,037 | 1,144 | 1,013 | 1,120 | 1,120 | +72 (+6.87%) | 243,900 |
| 18 Apr 2022 | JPY | 991 | 1,098 | 976 | 1,048 | 1,048 | +100 (+10.55%) | 382,300 |
| 15 Apr 2022 | JPY | 974 | 975 | 946 | 948 | 948 | -34 (-3.46%) | 11,300 |
| 14 Apr 2022 | JPY | 998 | 1,005 | 954 | 982 | 982 | -11 (-1.11%) | 17,200 |
| 13 Apr 2022 | JPY | 920 | 993 | 913 | 993 | 993 | +75 (+8.17%) | 26,800 |
| 12 Apr 2022 | JPY | 915 | 945 | 902 | 918 | 918 | +3 (+0.33%) | 7,500 |
