| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 972 | 972 | 915 | 915 | 915 | -69 (-7.01%) | 14,400 |
| 8 Apr 2022 | JPY | 937 | 984 | 933 | 984 | 984 | +58 (+6.26%) | 18,300 |
| 7 Apr 2022 | JPY | 996 | 996 | 918 | 926 | 926 | -84 (-8.32%) | 32,300 |
| 6 Apr 2022 | JPY | 1,025 | 1,025 | 990 | 1,010 | 1,010 | -21 (-2.04%) | 14,900 |
| 5 Apr 2022 | JPY | 1,030 | 1,034 | 973 | 1,031 | 1,031 | -5 (-0.48%) | 30,700 |
| 4 Apr 2022 | JPY | 1,047 | 1,101 | 991 | 1,036 | 1,036 | +3 (+0.29%) | 72,600 |
| 1 Apr 2022 | JPY | 972 | 1,076 | 971 | 1,033 | 1,033 | +75 (+7.83%) | 133,400 |
| 31 Mar 2022 | JPY | 940 | 973 | 920 | 958 | 958 | +30 (+3.23%) | 30,000 |
| 30 Mar 2022 | JPY | 944 | 944 | 914 | 928 | 928 | -4 (-0.43%) | 11,800 |
| 29 Mar 2022 | JPY | 886 | 932 | 871 | 932 | 932 | +61 (+7.00%) | 36,100 |
| 28 Mar 2022 | JPY | 881 | 885 | 870 | 871 | 871 | -17 (-1.91%) | 7,200 |
| 25 Mar 2022 | JPY | 889 | 889 | 861 | 888 | 888 | +11 (+1.25%) | 11,200 |
| 24 Mar 2022 | JPY | 863 | 883 | 855 | 877 | 877 | -1 (-0.11%) | 10,500 |
| 23 Mar 2022 | JPY | 860 | 892 | 858 | 878 | 878 | +28 (+3.29%) | 19,600 |
| 22 Mar 2022 | JPY | 877 | 877 | 847 | 850 | 850 | -19 (-2.19%) | 25,000 |
| 18 Mar 2022 | JPY | 878 | 892 | 845 | 869 | 869 | -24 (-2.69%) | 88,100 |
| 17 Mar 2022 | JPY | 905 | 965 | 860 | 893 | 893 | +78 (+9.57%) | 507,200 |
| 16 Mar 2022 | JPY | 847 | 847 | 797 | 815 | 815 | +28 (+3.56%) | 20,200 |
| 15 Mar 2022 | JPY | 800 | 800 | 785 | 787 | 787 | -13 (-1.63%) | 7,100 |
| 14 Mar 2022 | JPY | 798 | 808 | 790 | 800 | 800 | -6 (-0.74%) | 2,600 |
| 11 Mar 2022 | JPY | 789 | 806 | 789 | 806 | 806 | +5 (+0.62%) | 4,000 |
| 10 Mar 2022 | JPY | 788 | 811 | 787 | 801 | 801 | +41 (+5.39%) | 16,300 |
| 9 Mar 2022 | JPY | 789 | 789 | 752 | 760 | 760 | -37 (-4.64%) | 15,800 |
| 8 Mar 2022 | JPY | 778 | 806 | 765 | 797 | 797 | +4 (+0.50%) | 21,100 |
| 7 Mar 2022 | JPY | 810 | 810 | 775 | 793 | 793 | -27 (-3.29%) | 17,400 |
| 4 Mar 2022 | JPY | 856 | 856 | 800 | 820 | 820 | -31 (-3.64%) | 17,400 |
| 3 Mar 2022 | JPY | 842 | 879 | 842 | 851 | 851 | +10 (+1.19%) | 7,600 |
| 2 Mar 2022 | JPY | 839 | 851 | 830 | 841 | 841 | -23 (-2.66%) | 9,200 |
| 1 Mar 2022 | JPY | 822 | 872 | 812 | 864 | 864 | +43 (+5.24%) | 27,600 |
| 28 Feb 2022 | JPY | 842 | 842 | 801 | 821 | 821 | +2 (+0.24%) | 18,200 |
