Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	842	842	801	821	821	+2 (+0.24%)	18,200
25 Feb 2022	JPY	789	819	774	819	819	+45 (+5.81%)	15,300
24 Feb 2022	JPY	803	826	766	774	774	-44 (-5.38%)	23,900
22 Feb 2022	JPY	846	848	813	818	818	-35 (-4.10%)	15,300
21 Feb 2022	JPY	877	882	830	853	853	-9 (-1.04%)	17,400
18 Feb 2022	JPY	800	876	792	862	862	+47 (+5.77%)	48,900
17 Feb 2022	JPY	817	832	808	815	815	-2 (-0.24%)	15,500
16 Feb 2022	JPY	795	823	794	817	817	+37 (+4.74%)	18,000
15 Feb 2022	JPY	817	821	780	780	780	-40 (-4.88%)	43,400
14 Feb 2022	JPY	827	842	805	820	820	-82 (-9.09%)	38,000
10 Feb 2022	JPY	876	907	864	902	902	+34 (+3.92%)	24,800
9 Feb 2022	JPY	863	890	863	868	868	+6 (+0.70%)	11,000
8 Feb 2022	JPY	893	913	862	862	862	-28 (-3.15%)	21,800
7 Feb 2022	JPY	932	953	889	890	890	-30 (-3.26%)	21,700
4 Feb 2022	JPY	917	932	903	920	920	-12 (-1.29%)	17,500
3 Feb 2022	JPY	906	938	881	932	932	+17 (+1.86%)	28,300
2 Feb 2022	JPY	830	925	822	915	915	+84 (+10.11%)	81,100
1 Feb 2022	JPY	830	851	808	831	831	+1 (+0.12%)	27,500
31 Jan 2022	JPY	821	838	788	830	830	-21 (-2.47%)	122,100
28 Jan 2022	JPY	868	973	842	851	851	+28 (+3.40%)	982,800
27 Jan 2022	JPY	853	875	810	823	823	-45 (-5.18%)	50,000
26 Jan 2022	JPY	814	885	804	868	868	+69 (+8.64%)	28,000
25 Jan 2022	JPY	862	864	799	799	799	-58 (-6.77%)	26,100
24 Jan 2022	JPY	782	857	753	857	857	+49 (+6.06%)	34,400
21 Jan 2022	JPY	802	809	785	808	808	-9 (-1.10%)	16,600
20 Jan 2022	JPY	789	820	786	817	817	+27 (+3.42%)	13,100
19 Jan 2022	JPY	836	843	790	790	790	-63 (-7.39%)	31,300
18 Jan 2022	JPY	842	873	837	853	853	+11 (+1.31%)	8,600
17 Jan 2022	JPY	837	861	833	842	842	+4 (+0.48%)	9,700
14 Jan 2022	JPY	854	857	832	838	838	-20 (-2.33%)	6,400