Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	874	879	849	858	858	-23 (-2.61%)	12,200
12 Jan 2022	JPY	877	897	869	881	881	+12 (+1.38%)	7,400
11 Jan 2022	JPY	872	881	856	869	869	-13 (-1.47%)	11,600
7 Jan 2022	JPY	908	917	882	882	882	-26 (-2.86%)	10,300
6 Jan 2022	JPY	900	910	877	908	908	+3 (+0.33%)	19,900
5 Jan 2022	JPY	934	935	903	905	905	-41 (-4.33%)	26,100
4 Jan 2022	JPY	952	952	917	946	946	-8 (-0.84%)	9,300
30 Dec 2021	JPY	959	971	940	954	954	-3 (-0.31%)	11,700
29 Dec 2021	JPY	963	988	936	957	957	+39 (+4.25%)	52,200
28 Dec 2021	JPY	946	946	912	918	918	-13 (-1.40%)	17,600
27 Dec 2021	JPY	940	943	922	931	931	-27 (-2.82%)	17,100
24 Dec 2021	JPY	973	973	935	958	958	0.0 (0.0%)	21,300
23 Dec 2021	JPY	985	985	953	958	958	-16 (-1.64%)	38,600
22 Dec 2021	JPY	932	975	932	974	974	+19 (+1.99%)	24,000
21 Dec 2021	JPY	1,009	1,054	930	955	955	+51 (+5.64%)	138,100
20 Dec 2021	JPY	922	952	901	904	904	-31 (-3.32%)	21,200
17 Dec 2021	JPY	978	1,004	930	935	935	-55 (-5.56%)	33,000
16 Dec 2021	JPY	988	1,015	974	990	990	-7 (-0.70%)	20,700
15 Dec 2021	JPY	976	1,028	973	997	997	-9 (-0.89%)	52,000
14 Dec 2021	JPY	944	1,051	942	1,006	1,006	+73 (+7.82%)	130,800
13 Dec 2021	JPY	972	978	928	933	933	-52 (-5.28%)	75,400
10 Dec 2021	JPY	1,175	1,220	948	985	985	-100 (-9.22%)	542,300
9 Dec 2021	JPY	1,085	1,085	1,085	1,085	1,085	+150 (+16.04%)	42,300
8 Dec 2021	JPY	927	1,005	905	935	935	+23 (+2.52%)	90,400
7 Dec 2021	JPY	900	939	890	912	912	+12 (+1.33%)	23,300
6 Dec 2021	JPY	900	926	891	900	900	-1 (-0.11%)	19,900
3 Dec 2021	JPY	936	936	898	901	901	-5 (-0.55%)	29,800
2 Dec 2021	JPY	909	973	895	906	906	+6 (+0.67%)	79,300
1 Dec 2021	JPY	950	953	896	900	900	-50 (-5.26%)	60,800
30 Nov 2021	JPY	971	991	932	950	950	-10 (-1.04%)	41,700