Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	957	982	940	960	960	-35 (-3.52%)	82,600
26 Nov 2021	JPY	1,016	1,060	987	995	995	-19 (-1.87%)	112,000
25 Nov 2021	JPY	1,097	1,112	1,014	1,014	1,014	-113 (-10.03%)	146,700
24 Nov 2021	JPY	1,171	1,190	1,068	1,127	1,127	-74 (-6.16%)	256,600
22 Nov 2021	JPY	1,256	1,285	1,122	1,201	1,201	-129 (-9.70%)	327,600
19 Nov 2021	JPY	1,550	1,620	1,241	1,330	1,330	-7 (-0.52%)	1,266,400
18 Nov 2021	JPY	1,277	1,337	1,222	1,337	1,337	+300 (+28.93%)	175,100
17 Nov 2021	JPY	1,037	1,037	994	1,037	1,037	+150 (+16.91%)	101,600
16 Nov 2021	JPY	895	895	872	887	887	-3 (-0.34%)	1,800
15 Nov 2021	JPY	871	890	869	890	890	+18 (+2.06%)	10,300
12 Nov 2021	JPY	858	872	855	872	872	+4 (+0.46%)	7,500
11 Nov 2021	JPY	866	870	859	868	868	-2 (-0.23%)	4,800
10 Nov 2021	JPY	870	873	860	870	870	+8 (+0.93%)	5,000
9 Nov 2021	JPY	870	871	862	862	862	-4 (-0.46%)	4,300
8 Nov 2021	JPY	870	873	850	866	866	-4 (-0.46%)	4,100
5 Nov 2021	JPY	875	875	862	870	870	0.0 (0.0%)	4,400
4 Nov 2021	JPY	877	877	852	870	870	+7 (+0.81%)	18,400
2 Nov 2021	JPY	855	876	848	863	863	-2 (-0.23%)	8,400
1 Nov 2021	JPY	824	878	820	865	865	+56 (+6.92%)	16,400
29 Oct 2021	JPY	816	825	809	809	809	0.0 (0.0%)	6,600
28 Oct 2021	JPY	810	812	809	809	809	-9 (-1.10%)	600
27 Oct 2021	JPY	808	818	808	818	818	+2 (+0.25%)	600
26 Oct 2021	JPY	819	822	815	816	816	+11 (+1.37%)	2,400
25 Oct 2021	JPY	805	807	805	805	805	+1 (+0.12%)	900
22 Oct 2021	JPY	805	806	801	804	804	-4 (-0.50%)	700
21 Oct 2021	JPY	801	814	800	808	808	-2 (-0.25%)	3,800
20 Oct 2021	JPY	811	811	807	810	810	+14 (+1.76%)	1,000
19 Oct 2021	JPY	800	800	796	796	796	0.0 (0.0%)	300
18 Oct 2021	JPY	806	806	796	796	796	-4 (-0.50%)	2,600
15 Oct 2021	JPY	811	816	794	800	800	-24 (-2.91%)	7,000