Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	823	824	823	824	824	+1 (+0.12%)	200
13 Oct 2021	JPY	820	823	810	823	823	+3 (+0.37%)	500
12 Oct 2021	JPY	809	842	809	820	820	-15 (-1.80%)	3,900
11 Oct 2021	JPY	837	837	835	835	835	+28 (+3.47%)	1,100
8 Oct 2021	JPY	809	819	807	807	807	+5 (+0.62%)	500
7 Oct 2021	JPY	806	806	791	802	802	+11 (+1.39%)	1,300
6 Oct 2021	JPY	807	809	791	791	791	-17 (-2.10%)	3,000
5 Oct 2021	JPY	806	812	798	808	808	-2 (-0.25%)	900
4 Oct 2021	JPY	827	844	807	810	810	+4 (+0.50%)	5,600
1 Oct 2021	JPY	822	828	806	806	806	-31 (-3.70%)	9,000
30 Sep 2021	JPY	841	854	832	837	837	-4 (-0.48%)	7,800
29 Sep 2021	JPY	801	841	801	841	841	+45 (+5.65%)	3,800
28 Sep 2021	JPY	840	840	781	796	796	-51 (-6.02%)	6,300
27 Sep 2021	JPY	850	850	824	847	847	-3 (-0.35%)	4,100
24 Sep 2021	JPY	823	864	816	850	850	+45 (+5.59%)	10,400
22 Sep 2021	JPY	780	808	780	805	805	+31 (+4.01%)	2,700
21 Sep 2021	JPY	769	776	750	774	774	-3 (-0.39%)	5,500
17 Sep 2021	JPY	787	787	770	777	777	-8 (-1.02%)	3,900
16 Sep 2021	JPY	786	799	773	785	785	0.0 (0.0%)	4,200
15 Sep 2021	JPY	784	787	784	785	785	-6 (-0.76%)	600
14 Sep 2021	JPY	788	794	786	791	791	+4 (+0.51%)	2,600
13 Sep 2021	JPY	789	803	785	787	787	+2 (+0.25%)	900
10 Sep 2021	JPY	784	799	783	785	785	0.0 (0.0%)	2,300
9 Sep 2021	JPY	790	796	772	785	785	-4 (-0.51%)	7,000
8 Sep 2021	JPY	788	804	788	789	789	+1 (+0.13%)	1,300
7 Sep 2021	JPY	808	814	788	788	788	-18 (-2.23%)	4,300
6 Sep 2021	JPY	804	820	784	806	806	+7 (+0.88%)	6,600
3 Sep 2021	JPY	790	808	790	799	799	+7 (+0.88%)	1,100
2 Sep 2021	JPY	810	810	792	792	792	-23 (-2.82%)	4,500
1 Sep 2021	JPY	805	820	805	815	815	+8 (+0.99%)	4,300