Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	820	820	803	807	807	-9 (-1.10%)	700
30 Aug 2021	JPY	811	816	798	816	816	+35 (+4.48%)	4,100
27 Aug 2021	JPY	788	794	781	781	781	-11 (-1.39%)	1,100
26 Aug 2021	JPY	779	805	772	792	792	+14 (+1.80%)	3,500
25 Aug 2021	JPY	782	800	775	778	778	+6 (+0.78%)	3,400
24 Aug 2021	JPY	770	773	759	772	772	+13 (+1.71%)	1,800
23 Aug 2021	JPY	728	759	727	759	759	+31 (+4.26%)	2,300
20 Aug 2021	JPY	749	749	728	728	728	+1 (+0.14%)	2,100
19 Aug 2021	JPY	767	767	726	727	727	-25 (-3.32%)	6,500
18 Aug 2021	JPY	750	765	720	752	752	-9 (-1.18%)	5,000
17 Aug 2021	JPY	799	799	734	761	761	-38 (-4.76%)	14,300
16 Aug 2021	JPY	819	819	799	799	799	-16 (-1.96%)	4,000
13 Aug 2021	JPY	827	827	812	815	815	-4 (-0.49%)	900
12 Aug 2021	JPY	810	819	810	819	819	+11 (+1.36%)	400
11 Aug 2021	JPY	805	820	805	808	808	+2 (+0.25%)	2,000
10 Aug 2021	JPY	805	812	801	806	806	+1 (+0.12%)	5,700
6 Aug 2021	JPY	804	820	804	805	805	+2 (+0.25%)	4,500
5 Aug 2021	JPY	809	820	803	803	803	-6 (-0.74%)	5,900
4 Aug 2021	JPY	824	824	809	809	809	0.0 (0.0%)	3,800
3 Aug 2021	JPY	814	815	807	809	809	-1 (-0.12%)	1,000
2 Aug 2021	JPY	811	838	807	810	810	-1 (-0.12%)	3,600
30 Jul 2021	JPY	824	825	810	811	811	-13 (-1.58%)	1,600
29 Jul 2021	JPY	823	826	805	824	824	+16 (+1.98%)	5,000
28 Jul 2021	JPY	809	813	806	808	808	-1 (-0.12%)	6,900
27 Jul 2021	JPY	816	816	809	809	809	-6 (-0.74%)	4,100
26 Jul 2021	JPY	827	827	814	815	815	-3 (-0.37%)	3,700
21 Jul 2021	JPY	819	834	818	818	818	0.0 (0.0%)	6,500
20 Jul 2021	JPY	820	839	817	818	818	-4 (-0.49%)	6,000
19 Jul 2021	JPY	847	847	821	822	822	-17 (-2.03%)	7,400
16 Jul 2021	JPY	853	853	839	839	839	-14 (-1.64%)	5,300