Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	855	855	843	853	853	+7 (+0.83%)	5,800
14 Jul 2021	JPY	875	875	843	846	846	-30 (-3.42%)	36,600
13 Jul 2021	JPY	876	889	871	876	876	-20 (-2.23%)	22,800
12 Jul 2021	JPY	900	909	837	896	896	+8 (+0.90%)	101,500
9 Jul 2021	JPY	987	995	879	888	888	-129 (-12.68%)	386,800
8 Jul 2021	JPY	1,000	1,017	973	1,017	1,017	+150 (+17.30%)	94,100
7 Jul 2021	JPY	900	906	803	867	867	-33 (-3.67%)	18,200
6 Jul 2021	JPY	901	921	899	900	900	-6 (-0.66%)	5,800
5 Jul 2021	JPY	922	922	895	906	906	-7 (-0.77%)	5,000
2 Jul 2021	JPY	940	940	902	913	913	-28 (-2.98%)	8,000
1 Jul 2021	JPY	942	942	941	941	941	+8 (+0.86%)	400
30 Jun 2021	JPY	924	951	924	933	933	+9 (+0.97%)	2,900
29 Jun 2021	JPY	907	924	907	924	924	+13 (+1.43%)	3,100
28 Jun 2021	JPY	920	920	902	911	911	-9 (-0.98%)	4,400
25 Jun 2021	JPY	994	994	920	920	920	-30 (-3.16%)	11,200
24 Jun 2021	JPY	920	950	920	950	950	+30 (+3.26%)	3,500
23 Jun 2021	JPY	925	934	920	920	920	-5 (-0.54%)	2,500
22 Jun 2021	JPY	936	957	925	925	925	-11 (-1.18%)	3,700
21 Jun 2021	JPY	939	960	900	936	936	-33 (-3.41%)	9,800
18 Jun 2021	JPY	996	996	965	969	969	-29 (-2.91%)	3,900
17 Jun 2021	JPY	970	1,005	959	998	998	+28 (+2.89%)	7,800
16 Jun 2021	JPY	929	970	929	970	970	+41 (+4.41%)	4,500
15 Jun 2021	JPY	923	929	904	929	929	+11 (+1.20%)	1,800
14 Jun 2021	JPY	924	926	917	918	918	-6 (-0.65%)	2,200
11 Jun 2021	JPY	932	932	924	924	924	+9 (+0.98%)	1,600
10 Jun 2021	JPY	910	915	909	915	915	+5 (+0.55%)	1,900
9 Jun 2021	JPY	913	913	910	910	910	-3 (-0.33%)	300
8 Jun 2021	JPY	906	924	905	913	913	+4 (+0.44%)	1,000
7 Jun 2021	JPY	927	927	909	909	909	-17 (-1.84%)	1,800
4 Jun 2021	JPY	930	931	915	926	926	-9 (-0.96%)	1,700