| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 933 | 946 | 933 | 935 | 935 | -9 (-0.95%) | 1,900 |
| 2 Jun 2021 | JPY | 940 | 944 | 940 | 944 | 944 | -4 (-0.42%) | 2,300 |
| 1 Jun 2021 | JPY | 963 | 969 | 946 | 948 | 948 | -1 (-0.11%) | 1,300 |
| 31 May 2021 | JPY | 981 | 989 | 949 | 949 | 949 | -2 (-0.21%) | 1,500 |
| 28 May 2021 | JPY | 956 | 956 | 951 | 951 | 951 | -13 (-1.35%) | 900 |
| 27 May 2021 | JPY | 960 | 964 | 960 | 964 | 964 | +9 (+0.94%) | 300 |
| 26 May 2021 | JPY | 960 | 968 | 950 | 955 | 955 | -1 (-0.10%) | 2,900 |
| 25 May 2021 | JPY | 969 | 969 | 945 | 956 | 956 | -13 (-1.34%) | 3,000 |
| 24 May 2021 | JPY | 986 | 1,016 | 961 | 969 | 969 | -15 (-1.52%) | 6,800 |
| 21 May 2021 | JPY | 944 | 984 | 944 | 984 | 984 | +47 (+5.02%) | 6,900 |
| 20 May 2021 | JPY | 954 | 954 | 929 | 937 | 937 | +7 (+0.75%) | 1,700 |
| 19 May 2021 | JPY | 896 | 949 | 891 | 930 | 930 | +34 (+3.79%) | 1,800 |
| 18 May 2021 | JPY | 899 | 910 | 890 | 896 | 896 | -14 (-1.54%) | 1,300 |
| 17 May 2021 | JPY | 952 | 952 | 871 | 910 | 910 | -37 (-3.91%) | 8,400 |
| 14 May 2021 | JPY | 946 | 956 | 941 | 947 | 947 | +2 (+0.21%) | 800 |
| 13 May 2021 | JPY | 940 | 959 | 905 | 945 | 945 | +15 (+1.61%) | 4,500 |
| 12 May 2021 | JPY | 975 | 998 | 924 | 930 | 930 | -45 (-4.62%) | 10,100 |
| 11 May 2021 | JPY | 1,005 | 1,005 | 966 | 975 | 975 | -47 (-4.60%) | 8,100 |
| 10 May 2021 | JPY | 1,014 | 1,029 | 953 | 1,022 | 1,022 | +6 (+0.59%) | 12,400 |
| 7 May 2021 | JPY | 1,054 | 1,072 | 1,016 | 1,016 | 1,016 | -50 (-4.69%) | 5,900 |
| 6 May 2021 | JPY | 1,083 | 1,099 | 1,066 | 1,066 | 1,066 | -2 (-0.19%) | 4,900 |
| 30 Apr 2021 | JPY | 1,029 | 1,086 | 1,014 | 1,068 | 1,068 | +56 (+5.53%) | 11,000 |
| 28 Apr 2021 | JPY | 1,035 | 1,035 | 981 | 1,012 | 1,012 | -23 (-2.22%) | 8,600 |
| 27 Apr 2021 | JPY | 1,049 | 1,049 | 1,024 | 1,035 | 1,035 | +4 (+0.39%) | 3,200 |
| 26 Apr 2021 | JPY | 1,055 | 1,061 | 1,019 | 1,031 | 1,031 | 0.0 (0.0%) | 4,600 |
| 23 Apr 2021 | JPY | 1,073 | 1,079 | 1,031 | 1,031 | 1,031 | -60 (-5.50%) | 5,600 |
| 22 Apr 2021 | JPY | 1,110 | 1,132 | 1,059 | 1,091 | 1,091 | -16 (-1.45%) | 9,200 |
| 21 Apr 2021 | JPY | 1,133 | 1,133 | 1,096 | 1,107 | 1,107 | -26 (-2.29%) | 7,800 |
| 20 Apr 2021 | JPY | 1,143 | 1,144 | 1,120 | 1,133 | 1,133 | -26 (-2.24%) | 4,200 |
| 19 Apr 2021 | JPY | 1,143 | 1,180 | 1,120 | 1,159 | 1,159 | +44 (+3.95%) | 5,100 |
