| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 1,145 | 1,145 | 1,111 | 1,115 | 1,115 | -30 (-2.62%) | 5,300 |
| 15 Apr 2021 | JPY | 1,180 | 1,180 | 1,143 | 1,145 | 1,145 | -10 (-0.87%) | 7,400 |
| 14 Apr 2021 | JPY | 1,189 | 1,189 | 1,151 | 1,155 | 1,155 | -4 (-0.35%) | 3,500 |
| 13 Apr 2021 | JPY | 1,224 | 1,224 | 1,154 | 1,159 | 1,159 | -35 (-2.93%) | 12,200 |
| 12 Apr 2021 | JPY | 1,150 | 1,194 | 1,146 | 1,194 | 1,194 | +25 (+2.14%) | 18,000 |
| 9 Apr 2021 | JPY | 1,096 | 1,244 | 1,081 | 1,169 | 1,169 | +88 (+8.14%) | 27,200 |
| 8 Apr 2021 | JPY | 1,083 | 1,094 | 1,061 | 1,081 | 1,081 | +28 (+2.66%) | 11,200 |
| 7 Apr 2021 | JPY | 1,056 | 1,056 | 1,046 | 1,053 | 1,053 | +6 (+0.57%) | 6,900 |
| 6 Apr 2021 | JPY | 1,061 | 1,084 | 1,047 | 1,047 | 1,047 | -9 (-0.85%) | 10,300 |
| 5 Apr 2021 | JPY | 1,043 | 1,058 | 1,041 | 1,056 | 1,056 | +20 (+1.93%) | 5,800 |
| 2 Apr 2021 | JPY | 1,023 | 1,056 | 1,023 | 1,036 | 1,036 | +14 (+1.37%) | 5,600 |
| 1 Apr 2021 | JPY | 1,047 | 1,047 | 1,010 | 1,022 | 1,022 | -9 (-0.87%) | 10,100 |
| 31 Mar 2021 | JPY | 1,029 | 1,050 | 1,010 | 1,031 | 1,031 | +30 (+3.00%) | 10,000 |
| 30 Mar 2021 | JPY | 1,037 | 1,037 | 987 | 1,001 | 1,001 | -6 (-0.60%) | 3,300 |
| 29 Mar 2021 | JPY | 1,035 | 1,040 | 1,007 | 1,007 | 1,007 | -12 (-1.18%) | 5,100 |
| 26 Mar 2021 | JPY | 1,031 | 1,031 | 1,000 | 1,019 | 1,019 | +33 (+3.35%) | 2,100 |
| 25 Mar 2021 | JPY | 1,007 | 1,010 | 986 | 986 | 986 | -6 (-0.60%) | 5,700 |
| 24 Mar 2021 | JPY | 1,049 | 1,049 | 992 | 992 | 992 | -56 (-5.34%) | 9,800 |
| 23 Mar 2021 | JPY | 1,074 | 1,074 | 1,035 | 1,048 | 1,048 | -28 (-2.60%) | 18,000 |
| 22 Mar 2021 | JPY | 1,030 | 1,076 | 1,009 | 1,076 | 1,076 | +76 (+7.60%) | 22,700 |
| 19 Mar 2021 | JPY | 951 | 1,000 | 951 | 1,000 | 1,000 | +50 (+5.26%) | 12,700 |
| 18 Mar 2021 | JPY | 930 | 960 | 930 | 950 | 950 | +24 (+2.59%) | 7,300 |
| 17 Mar 2021 | JPY | 921 | 928 | 905 | 926 | 926 | +5 (+0.54%) | 7,900 |
| 16 Mar 2021 | JPY | 965 | 965 | 908 | 921 | 921 | -30 (-3.15%) | 8,400 |
| 15 Mar 2021 | JPY | 961 | 966 | 949 | 951 | 951 | +15 (+1.60%) | 5,900 |
| 12 Mar 2021 | JPY | 949 | 950 | 934 | 936 | 936 | -13 (-1.37%) | 5,100 |
| 11 Mar 2021 | JPY | 930 | 949 | 930 | 949 | 949 | +27 (+2.93%) | 5,600 |
| 10 Mar 2021 | JPY | 899 | 950 | 896 | 922 | 922 | +35 (+3.95%) | 12,300 |
| 9 Mar 2021 | JPY | 881 | 899 | 870 | 887 | 887 | +7 (+0.80%) | 5,200 |
| 8 Mar 2021 | JPY | 885 | 900 | 880 | 880 | 880 | -1 (-0.11%) | 5,900 |
