| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 1,090 | 1,099 | 970 | 1,070 | 1,070 | +107 (+11.11%) | 316,300 |
| 20 Jun 2024 | JPY | 963 | 963 | 963 | 963 | 963 | +150 (+18.45%) | 9,900 |
| 19 Jun 2024 | JPY | 826 | 826 | 808 | 813 | 813 | -7 (-0.85%) | 2,700 |
| 18 Jun 2024 | JPY | 801 | 820 | 801 | 820 | 820 | +22 (+2.76%) | 10,300 |
| 17 Jun 2024 | JPY | 783 | 798 | 783 | 798 | 798 | +1 (+0.13%) | 500 |
| 14 Jun 2024 | JPY | 798 | 800 | 793 | 797 | 797 | -1 (-0.13%) | 1,900 |
| 13 Jun 2024 | JPY | 786 | 799 | 786 | 798 | 798 | +12 (+1.53%) | 1,400 |
| 12 Jun 2024 | JPY | 785 | 786 | 785 | 786 | 786 | +1 (+0.13%) | 400 |
| 11 Jun 2024 | JPY | 780 | 785 | 780 | 785 | 785 | +6 (+0.77%) | 500 |
| 10 Jun 2024 | JPY | 777 | 780 | 777 | 779 | 779 | +4 (+0.52%) | 600 |
| 7 Jun 2024 | JPY | 771 | 780 | 771 | 775 | 775 | -6 (-0.77%) | 2,100 |
| 6 Jun 2024 | JPY | 783 | 784 | 775 | 781 | 781 | 0.0 (0.0%) | 2,700 |
| 5 Jun 2024 | JPY | 780 | 791 | 780 | 781 | 781 | -4 (-0.51%) | 1,500 |
| 4 Jun 2024 | JPY | 781 | 788 | 781 | 785 | 785 | +4 (+0.51%) | 1,600 |
| 3 Jun 2024 | JPY | 792 | 794 | 781 | 781 | 781 | -10 (-1.26%) | 1,100 |
| 31 May 2024 | JPY | 780 | 791 | 780 | 791 | 791 | +6 (+0.76%) | 1,900 |
| 30 May 2024 | JPY | 782 | 789 | 782 | 785 | 785 | -10 (-1.26%) | 1,700 |
| 29 May 2024 | JPY | 802 | 802 | 787 | 795 | 795 | -7 (-0.87%) | 800 |
| 28 May 2024 | JPY | 796 | 802 | 796 | 802 | 802 | +9 (+1.13%) | 400 |
| 27 May 2024 | JPY | 791 | 800 | 785 | 793 | 793 | -6 (-0.75%) | 7,400 |
| 24 May 2024 | JPY | 800 | 802 | 789 | 799 | 799 | +9 (+1.14%) | 1,300 |
| 23 May 2024 | JPY | 795 | 802 | 790 | 790 | 790 | -2 (-0.25%) | 3,700 |
| 22 May 2024 | JPY | 798 | 800 | 791 | 792 | 792 | -6 (-0.75%) | 2,100 |
| 21 May 2024 | JPY | 797 | 803 | 794 | 798 | 798 | +2 (+0.25%) | 2,400 |
| 20 May 2024 | JPY | 804 | 810 | 795 | 796 | 796 | -3 (-0.38%) | 4,000 |
| 17 May 2024 | JPY | 790 | 813 | 780 | 799 | 799 | +7 (+0.88%) | 20,900 |
| 16 May 2024 | JPY | 796 | 800 | 792 | 792 | 792 | -4 (-0.50%) | 1,800 |
| 15 May 2024 | JPY | 801 | 807 | 790 | 796 | 796 | -5 (-0.62%) | 5,400 |
| 14 May 2024 | JPY | 806 | 814 | 801 | 801 | 801 | -10 (-1.23%) | 3,800 |
| 13 May 2024 | JPY | 802 | 815 | 801 | 811 | 811 | -13 (-1.58%) | 3,700 |
