Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	JPY	915	915	860	881	881	-36 (-3.93%)	16,200
4 Mar 2021	JPY	945	945	914	917	917	-45 (-4.68%)	5,000
3 Mar 2021	JPY	952	973	950	962	962	+12 (+1.26%)	8,500
2 Mar 2021	JPY	906	950	902	950	950	+59 (+6.62%)	13,300
1 Mar 2021	JPY	890	893	890	891	891	+3 (+0.34%)	2,500
26 Feb 2021	JPY	925	925	876	888	888	-22 (-2.42%)	10,500
25 Feb 2021	JPY	965	965	896	910	910	-25 (-2.67%)	10,400
24 Feb 2021	JPY	998	998	935	935	935	-62 (-6.22%)	14,300
22 Feb 2021	JPY	996	1,000	964	997	997	+16 (+1.63%)	13,600
19 Feb 2021	JPY	1,004	1,034	964	981	981	-24 (-2.39%)	23,700
18 Feb 2021	JPY	920	1,045	905	1,005	1,005	+91 (+9.96%)	39,800
17 Feb 2021	JPY	915	915	867	914	914	+4 (+0.44%)	12,600
16 Feb 2021	JPY	920	924	910	910	910	-11 (-1.19%)	9,100
15 Feb 2021	JPY	943	943	914	921	921	+35 (+3.95%)	27,600
12 Feb 2021	JPY	882	896	869	886	886	+4 (+0.45%)	15,700
10 Feb 2021	JPY	881	892	863	882	882	+1 (+0.11%)	4,300
9 Feb 2021	JPY	890	905	881	881	881	-12 (-1.34%)	6,500
8 Feb 2021	JPY	915	920	881	893	893	-18 (-1.98%)	9,800
5 Feb 2021	JPY	880	917	880	911	911	+38 (+4.35%)	8,600
4 Feb 2021	JPY	870	880	855	873	873	+6 (+0.69%)	4,800
3 Feb 2021	JPY	863	868	850	867	867	+17 (+2%)	2,600
2 Feb 2021	JPY	871	871	845	850	850	+7 (+0.83%)	2,700
1 Feb 2021	JPY	857	857	840	843	843	-16 (-1.86%)	3,000
29 Jan 2021	JPY	888	893	850	859	859	-28 (-3.16%)	6,000
28 Jan 2021	JPY	862	887	860	887	887	+1 (+0.11%)	11,500
27 Jan 2021	JPY	849	886	835	886	886	+52 (+6.24%)	7,500
26 Jan 2021	JPY	832	856	830	834	834	-2 (-0.24%)	3,500
25 Jan 2021	JPY	826	836	817	836	836	+17 (+2.08%)	5,000
22 Jan 2021	JPY	827	827	815	819	819	+7 (+0.86%)	1,900
21 Jan 2021	JPY	807	822	807	812	812	+8 (+1.00%)	1,600