Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	808	823	804	804	804	-4 (-0.50%)	1,800
19 Jan 2021	JPY	818	818	808	808	808	-2 (-0.25%)	1,200
18 Jan 2021	JPY	807	810	807	810	810	-6 (-0.74%)	1,500
15 Jan 2021	JPY	813	824	806	816	816	+3 (+0.37%)	4,200
14 Jan 2021	JPY	820	825	802	813	813	-7 (-0.85%)	4,300
13 Jan 2021	JPY	821	831	816	820	820	0.0 (0.0%)	3,200
12 Jan 2021	JPY	823	830	816	820	820	+4 (+0.49%)	1,900
8 Jan 2021	JPY	808	820	808	816	816	+8 (+0.99%)	1,700
7 Jan 2021	JPY	828	828	803	808	808	-5 (-0.62%)	4,300
6 Jan 2021	JPY	815	831	813	813	813	-14 (-1.69%)	6,200
5 Jan 2021	JPY	835	835	824	827	827	-8 (-0.96%)	700
4 Jan 2021	JPY	843	850	822	835	835	+2 (+0.24%)	5,100
30 Dec 2020	JPY	842	845	833	833	833	-5 (-0.60%)	4,700
29 Dec 2020	JPY	819	842	799	838	838	+21 (+2.57%)	9,300
28 Dec 2020	JPY	835	839	816	817	817	-33 (-3.88%)	11,500
25 Dec 2020	JPY	845	861	830	850	850	+20 (+2.41%)	4,000
24 Dec 2020	JPY	859	860	830	830	830	-18 (-2.12%)	6,000
23 Dec 2020	JPY	897	897	848	848	848	-37 (-4.18%)	11,900
22 Dec 2020	JPY	904	912	871	885	885	-37 (-4.01%)	8,600
21 Dec 2020	JPY	896	926	890	922	922	+16 (+1.77%)	15,400
18 Dec 2020	JPY	912	912	870	906	906	-6 (-0.66%)	15,400
17 Dec 2020	JPY	828	939	828	912	912	+84 (+10.14%)	35,700
16 Dec 2020	JPY	815	832	814	828	828	+21 (+2.60%)	7,000
15 Dec 2020	JPY	798	822	798	807	807	+9 (+1.13%)	10,500
14 Dec 2020	JPY	770	798	770	798	798	+28 (+3.64%)	14,000
11 Dec 2020	JPY	779	779	770	770	770	+6 (+0.79%)	3,500
10 Dec 2020	JPY	783	783	763	764	764	-11 (-1.42%)	7,100
9 Dec 2020	JPY	781	790	774	775	775	-5 (-0.64%)	9,100
8 Dec 2020	JPY	782	791	779	780	780	-2 (-0.26%)	7,600
7 Dec 2020	JPY	815	815	782	782	782	-33 (-4.05%)	10,000