Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	834	834	808	815	815	-19 (-2.28%)	9,900
3 Dec 2020	JPY	819	834	819	834	834	+13 (+1.58%)	5,600
2 Dec 2020	JPY	835	838	819	821	821	-10 (-1.20%)	4,400
1 Dec 2020	JPY	835	847	830	831	831	-9 (-1.07%)	2,500
30 Nov 2020	JPY	823	845	823	840	840	+17 (+2.07%)	7,500
27 Nov 2020	JPY	817	825	807	823	823	+3 (+0.37%)	6,300
26 Nov 2020	JPY	832	832	819	820	820	+1 (+0.12%)	2,100
25 Nov 2020	JPY	847	847	819	819	819	-12 (-1.44%)	6,700
24 Nov 2020	JPY	847	850	822	831	831	-17 (-2.00%)	7,200
20 Nov 2020	JPY	847	854	845	848	848	+6 (+0.71%)	3,100
19 Nov 2020	JPY	869	869	842	842	842	-27 (-3.11%)	5,600
18 Nov 2020	JPY	875	878	851	869	869	-5 (-0.57%)	5,000
17 Nov 2020	JPY	882	888	863	874	874	-2 (-0.23%)	7,600
16 Nov 2020	JPY	890	890	876	876	876	-14 (-1.57%)	7,600
13 Nov 2020	JPY	885	890	882	890	890	-10 (-1.11%)	4,900
12 Nov 2020	JPY	890	900	882	900	900	+5 (+0.56%)	6,600
11 Nov 2020	JPY	874	895	870	895	895	+8 (+0.90%)	3,600
10 Nov 2020	JPY	877	888	863	887	887	+25 (+2.90%)	3,600
9 Nov 2020	JPY	850	882	850	862	862	-27 (-3.04%)	10,900
6 Nov 2020	JPY	875	913	875	889	889	+12 (+1.37%)	5,500
5 Nov 2020	JPY	890	890	870	877	877	+2 (+0.23%)	900
4 Nov 2020	JPY	872	890	868	875	875	+3 (+0.34%)	4,900
2 Nov 2020	JPY	865	900	847	872	872	-2 (-0.23%)	7,900
30 Oct 2020	JPY	924	924	874	874	874	-35 (-3.85%)	4,600
29 Oct 2020	JPY	898	911	896	909	909	+5 (+0.55%)	4,700
28 Oct 2020	JPY	875	916	875	904	904	+28 (+3.20%)	5,400
27 Oct 2020	JPY	873	899	873	876	876	-26 (-2.88%)	3,000
26 Oct 2020	JPY	891	913	891	902	902	+21 (+2.38%)	3,600
23 Oct 2020	JPY	915	920	867	881	881	-32 (-3.50%)	11,500
22 Oct 2020	JPY	978	978	913	913	913	-50 (-5.19%)	14,700