| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 989 | 999 | 961 | 963 | 963 | -28 (-2.83%) | 11,100 |
| 20 Oct 2020 | JPY | 980 | 1,016 | 970 | 991 | 991 | +11 (+1.12%) | 16,900 |
| 19 Oct 2020 | JPY | 1,026 | 1,026 | 967 | 980 | 980 | -46 (-4.48%) | 17,700 |
| 16 Oct 2020 | JPY | 1,021 | 1,030 | 1,015 | 1,026 | 1,026 | -1 (-0.10%) | 8,700 |
| 15 Oct 2020 | JPY | 1,016 | 1,037 | 1,014 | 1,027 | 1,027 | 0.0 (0.0%) | 8,500 |
| 14 Oct 2020 | JPY | 1,030 | 1,041 | 1,015 | 1,027 | 1,027 | -18 (-1.72%) | 11,800 |
| 13 Oct 2020 | JPY | 1,032 | 1,045 | 1,001 | 1,045 | 1,045 | +33 (+3.26%) | 21,100 |
| 12 Oct 2020 | JPY | 1,053 | 1,053 | 1,008 | 1,012 | 1,012 | -50 (-4.71%) | 22,200 |
| 9 Oct 2020 | JPY | 1,099 | 1,099 | 1,033 | 1,062 | 1,062 | -1 (-0.09%) | 25,400 |
| 8 Oct 2020 | JPY | 1,120 | 1,130 | 1,058 | 1,063 | 1,063 | -57 (-5.09%) | 35,000 |
| 7 Oct 2020 | JPY | 1,166 | 1,166 | 1,106 | 1,120 | 1,120 | -76 (-6.35%) | 47,100 |
| 6 Oct 2020 | JPY | 1,171 | 1,290 | 1,130 | 1,196 | 1,196 | -34 (-2.76%) | 302,500 |
| 5 Oct 2020 | JPY | 1,025 | 1,319 | 1,020 | 1,230 | 1,230 | +211 (+20.71%) | 590,500 |
| 2 Oct 2020 | JPY | 880 | 1,019 | 880 | 1,019 | 1,019 | +150 (+17.26%) | 38,300 |
| 30 Sep 2020 | JPY | 850 | 874 | 850 | 869 | 869 | +23 (+2.72%) | 4,300 |
| 29 Sep 2020 | JPY | 853 | 888 | 842 | 846 | 846 | -7 (-0.82%) | 13,000 |
| 28 Sep 2020 | JPY | 855 | 878 | 852 | 853 | 853 | +1 (+0.12%) | 64,900 |
| 25 Sep 2020 | JPY | 887 | 887 | 852 | 852 | 852 | -22 (-2.52%) | 6,400 |
| 24 Sep 2020 | JPY | 898 | 898 | 862 | 874 | 874 | -13 (-1.47%) | 5,400 |
| 23 Sep 2020 | JPY | 890 | 917 | 887 | 887 | 887 | +15 (+1.72%) | 5,400 |
| 18 Sep 2020 | JPY | 902 | 906 | 850 | 872 | 872 | -32 (-3.54%) | 13,400 |
| 17 Sep 2020 | JPY | 896 | 913 | 886 | 904 | 904 | +4 (+0.44%) | 6,100 |
| 16 Sep 2020 | JPY | 888 | 900 | 875 | 900 | 900 | +24 (+2.74%) | 4,800 |
| 15 Sep 2020 | JPY | 881 | 894 | 874 | 876 | 876 | -8 (-0.90%) | 4,300 |
| 14 Sep 2020 | JPY | 887 | 896 | 869 | 884 | 884 | -3 (-0.34%) | 5,000 |
| 11 Sep 2020 | JPY | 881 | 887 | 868 | 887 | 887 | +2 (+0.23%) | 3,900 |
| 10 Sep 2020 | JPY | 877 | 893 | 856 | 885 | 885 | +3 (+0.34%) | 7,200 |
| 9 Sep 2020 | JPY | 808 | 926 | 808 | 882 | 882 | +59 (+7.17%) | 24,200 |
| 8 Sep 2020 | JPY | 824 | 824 | 820 | 823 | 823 | +7 (+0.86%) | 700 |
| 7 Sep 2020 | JPY | 824 | 824 | 803 | 816 | 816 | +7 (+0.87%) | 1,400 |
