Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	JPY	807	828	801	809	809	-19 (-2.29%)	1,900
3 Sep 2020	JPY	829	829	810	828	828	-2 (-0.24%)	3,000
2 Sep 2020	JPY	829	830	810	830	830	+1 (+0.12%)	16,800
1 Sep 2020	JPY	800	829	800	829	829	+25 (+3.11%)	3,200
31 Aug 2020	JPY	810	810	804	804	804	+24 (+3.08%)	700
28 Aug 2020	JPY	807	815	775	780	780	-31 (-3.82%)	7,400
27 Aug 2020	JPY	822	829	807	811	811	-10 (-1.22%)	65,400
26 Aug 2020	JPY	829	829	803	821	821	-4 (-0.48%)	3,300
25 Aug 2020	JPY	832	832	797	825	825	+38 (+4.83%)	8,100
24 Aug 2020	JPY	759	802	751	787	787	+20 (+2.61%)	8,600
21 Aug 2020	JPY	767	767	767	767	767	+22 (+2.95%)	1,000
20 Aug 2020	JPY	741	745	740	745	745	-1 (-0.13%)	900
19 Aug 2020	JPY	749	749	735	746	746	+11 (+1.50%)	900
18 Aug 2020	JPY	735	761	733	735	735	-15 (-2%)	2,200
17 Aug 2020	JPY	752	765	750	750	750	-17 (-2.22%)	4,000
14 Aug 2020	JPY	789	789	757	767	767	0.0 (0.0%)	5,900
13 Aug 2020	JPY	771	772	745	767	767	+26 (+3.51%)	8,000
12 Aug 2020	JPY	709	753	697	741	741	+44 (+6.31%)	7,500
11 Aug 2020	JPY	683	697	683	697	697	+17 (+2.50%)	900
7 Aug 2020	JPY	682	684	680	680	680	-2 (-0.29%)	1,000
6 Aug 2020	JPY	688	695	682	682	682	-15 (-2.15%)	2,300
5 Aug 2020	JPY	679	697	676	697	697	-2 (-0.29%)	3,300
4 Aug 2020	JPY	685	699	685	699	699	+24 (+3.56%)	400
3 Aug 2020	JPY	673	686	673	675	675	-5 (-0.74%)	1,800
31 Jul 2020	JPY	712	712	680	680	680	-38 (-5.29%)	8,600
30 Jul 2020	JPY	715	718	707	718	718	-2 (-0.28%)	1,900
29 Jul 2020	JPY	720	727	712	720	720	-12 (-1.64%)	3,800
28 Jul 2020	JPY	742	742	725	732	732	+5 (+0.69%)	1,600
27 Jul 2020	JPY	725	729	725	727	727	-12 (-1.62%)	1,900
22 Jul 2020	JPY	747	747	712	739	739	+4 (+0.54%)	7,200