Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	725	735	725	735	735	+1 (+0.14%)	1,500
20 Jul 2020	JPY	713	741	713	734	734	+21 (+2.95%)	3,100
17 Jul 2020	JPY	733	749	703	713	713	-35 (-4.68%)	5,700
16 Jul 2020	JPY	737	750	737	748	748	+11 (+1.49%)	900
15 Jul 2020	JPY	730	750	730	737	737	+4 (+0.55%)	2,100
14 Jul 2020	JPY	726	735	726	733	733	+7 (+0.96%)	900
13 Jul 2020	JPY	728	748	721	726	726	-6 (-0.82%)	2,900
10 Jul 2020	JPY	736	743	732	732	732	-12 (-1.61%)	3,200
9 Jul 2020	JPY	769	770	744	744	744	-11 (-1.46%)	3,000
8 Jul 2020	JPY	752	755	750	755	755	+4 (+0.53%)	1,500
7 Jul 2020	JPY	744	752	742	751	751	+4 (+0.54%)	1,600
6 Jul 2020	JPY	740	758	736	747	747	+7 (+0.95%)	2,000
3 Jul 2020	JPY	739	745	739	740	740	+3 (+0.41%)	1,200
2 Jul 2020	JPY	750	750	721	737	737	-13 (-1.73%)	4,900
1 Jul 2020	JPY	770	774	750	750	750	-18 (-2.34%)	5,200
30 Jun 2020	JPY	779	779	761	768	768	+15 (+1.99%)	1,000
29 Jun 2020	JPY	770	770	740	753	753	-27 (-3.46%)	2,900
26 Jun 2020	JPY	772	798	772	780	780	+9 (+1.17%)	3,600
25 Jun 2020	JPY	807	807	760	771	771	-37 (-4.58%)	4,000
24 Jun 2020	JPY	801	813	798	808	808	+9 (+1.13%)	3,900
23 Jun 2020	JPY	785	800	785	799	799	+14 (+1.78%)	2,500
22 Jun 2020	JPY	780	804	780	785	785	+5 (+0.64%)	4,700
19 Jun 2020	JPY	757	780	755	780	780	+23 (+3.04%)	3,900
18 Jun 2020	JPY	782	782	757	757	757	+19 (+2.57%)	4,600
17 Jun 2020	JPY	731	759	731	738	738	-5 (-0.67%)	2,700
16 Jun 2020	JPY	740	743	715	743	743	+33 (+4.65%)	3,900
15 Jun 2020	JPY	764	764	700	710	710	-29 (-3.92%)	9,800
12 Jun 2020	JPY	712	789	712	739	739	-33 (-4.27%)	12,200
11 Jun 2020	JPY	810	810	772	772	772	-40 (-4.93%)	7,000
10 Jun 2020	JPY	812	820	805	812	812	-13 (-1.58%)	4,400