Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	JPY	827	830	816	825	825	+7 (+0.86%)	9,600
8 Jun 2020	JPY	798	818	790	818	818	+39 (+5.01%)	9,900
5 Jun 2020	JPY	765	788	765	779	779	+8 (+1.04%)	2,700
4 Jun 2020	JPY	785	798	768	771	771	-11 (-1.41%)	5,900
3 Jun 2020	JPY	809	809	782	782	782	-19 (-2.37%)	9,000
2 Jun 2020	JPY	793	810	789	801	801	+6 (+0.75%)	3,500
1 Jun 2020	JPY	806	808	786	795	795	-4 (-0.50%)	8,700
29 May 2020	JPY	800	802	782	799	799	+4 (+0.50%)	4,900
28 May 2020	JPY	792	802	775	795	795	+6 (+0.76%)	9,000
27 May 2020	JPY	780	790	776	789	789	+13 (+1.68%)	2,500
26 May 2020	JPY	797	815	776	776	776	-21 (-2.63%)	8,000
25 May 2020	JPY	829	829	794	797	797	+5 (+0.63%)	6,700
22 May 2020	JPY	834	835	790	792	792	-29 (-3.53%)	16,000
21 May 2020	JPY	840	841	802	821	821	-104 (-11.24%)	75,100
20 May 2020	JPY	820	943	800	925	925	+132 (+16.65%)	83,500
19 May 2020	JPY	747	793	736	793	793	+64 (+8.78%)	21,100
18 May 2020	JPY	716	729	712	729	729	+7 (+0.97%)	3,200
15 May 2020	JPY	727	727	713	722	722	+21 (+3.00%)	2,200
14 May 2020	JPY	740	740	701	701	701	-44 (-5.91%)	3,300
13 May 2020	JPY	711	754	711	745	745	+21 (+2.90%)	2,900
12 May 2020	JPY	720	734	714	724	724	-1 (-0.14%)	3,400
11 May 2020	JPY	722	725	717	725	725	+25 (+3.57%)	2,700
8 May 2020	JPY	701	716	690	700	700	+27 (+4.01%)	6,200
7 May 2020	JPY	668	686	668	673	673	-16 (-2.32%)	4,000
1 May 2020	JPY	703	703	689	689	689	-4 (-0.58%)	700
30 Apr 2020	JPY	705	735	693	693	693	-6 (-0.86%)	3,600
28 Apr 2020	JPY	703	705	686	699	699	-9 (-1.27%)	3,800
27 Apr 2020	JPY	686	711	686	708	708	+22 (+3.21%)	5,700
24 Apr 2020	JPY	707	707	675	686	686	-1 (-0.15%)	3,300
23 Apr 2020	JPY	680	687	663	687	687	+20 (+3.00%)	2,800