Trade Works Co. Ltd. Recent Share Price (TSE:3997)

TSE:3997 - Trade Works Co Ltd Trade Works Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	JPY	676	693	658	667	667	-16 (-2.34%)	2,700
21 Apr 2020	JPY	690	707	680	683	683	-12 (-1.73%)	13,900
20 Apr 2020	JPY	671	766	671	695	695	+25 (+3.73%)	27,300
17 Apr 2020	JPY	670	691	669	670	670	-10 (-1.47%)	4,000
16 Apr 2020	JPY	711	711	670	680	680	-18 (-2.58%)	7,300
15 Apr 2020	JPY	645	698	645	698	698	+58 (+9.06%)	12,800
14 Apr 2020	JPY	599	640	599	640	640	+61 (+10.54%)	13,100
13 Apr 2020	JPY	540	582	538	579	579	+39 (+7.22%)	10,800
10 Apr 2020	JPY	551	551	527	540	540	+19 (+3.65%)	5,400
9 Apr 2020	JPY	518	545	510	521	521	+1 (+0.19%)	10,300
8 Apr 2020	JPY	506	523	496	520	520	+20 (+4%)	3,200
7 Apr 2020	JPY	505	506	484	500	500	+16 (+3.31%)	3,600
6 Apr 2020	JPY	487	487	461	484	484	+12 (+2.54%)	5,400
3 Apr 2020	JPY	504	504	464	472	472	-18 (-3.67%)	12,900
2 Apr 2020	JPY	483	490	480	490	490	+3 (+0.62%)	2,700
1 Apr 2020	JPY	487	502	482	487	487	-8 (-1.62%)	4,300
31 Mar 2020	JPY	500	510	488	495	495	+11 (+2.27%)	5,600
30 Mar 2020	JPY	500	516	482	484	484	-34 (-6.56%)	6,200
27 Mar 2020	JPY	534	539	511	518	518	+14 (+2.78%)	3,700
26 Mar 2020	JPY	517	535	499	504	504	-49 (-8.86%)	10,300
25 Mar 2020	JPY	529	575	524	553	553	+44 (+8.64%)	11,300
24 Mar 2020	JPY	499	515	478	509	509	+24 (+4.95%)	11,800
23 Mar 2020	JPY	486	487	457	485	485	-15 (-3%)	12,000
19 Mar 2020	JPY	518	524	460	500	500	-14 (-2.72%)	10,100
18 Mar 2020	JPY	560	560	514	514	514	-26 (-4.81%)	8,400
17 Mar 2020	JPY	499	549	498	540	540	-10 (-1.82%)	12,900
16 Mar 2020	JPY	566	576	548	550	550	-15 (-2.65%)	5,000
13 Mar 2020	JPY	556	565	521	565	565	-56 (-9.02%)	24,000
12 Mar 2020	JPY	582	621	560	621	621	+49 (+8.57%)	20,100
11 Mar 2020	JPY	598	601	572	572	572	-23 (-3.87%)	17,200