| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 555 | 605 | 550 | 595 | 595 | -20 (-3.25%) | 16,200 |
| 9 Mar 2020 | JPY | 650 | 675 | 605 | 615 | 615 | -105 (-14.58%) | 26,900 |
| 6 Mar 2020 | JPY | 765 | 765 | 720 | 720 | 720 | -52 (-6.74%) | 5,300 |
| 5 Mar 2020 | JPY | 770 | 780 | 770 | 772 | 772 | +2 (+0.26%) | 6,100 |
| 4 Mar 2020 | JPY | 751 | 775 | 751 | 770 | 770 | +9 (+1.18%) | 7,000 |
| 3 Mar 2020 | JPY | 778 | 804 | 755 | 761 | 761 | -15 (-1.93%) | 15,400 |
| 2 Mar 2020 | JPY | 749 | 779 | 740 | 776 | 776 | +57 (+7.93%) | 21,300 |
| 28 Feb 2020 | JPY | 750 | 765 | 718 | 719 | 719 | -103 (-12.53%) | 42,500 |
| 27 Feb 2020 | JPY | 880 | 880 | 822 | 822 | 822 | -58 (-6.59%) | 12,100 |
| 26 Feb 2020 | JPY | 874 | 880 | 850 | 880 | 880 | +15 (+1.73%) | 21,400 |
| 25 Feb 2020 | JPY | 851 | 896 | 851 | 865 | 865 | -46 (-5.05%) | 13,700 |
| 21 Feb 2020 | JPY | 917 | 920 | 909 | 911 | 911 | -6 (-0.65%) | 2,200 |
| 20 Feb 2020 | JPY | 916 | 928 | 909 | 917 | 917 | +11 (+1.21%) | 7,300 |
| 19 Feb 2020 | JPY | 919 | 919 | 875 | 906 | 906 | -9 (-0.98%) | 18,600 |
| 18 Feb 2020 | JPY | 946 | 947 | 900 | 915 | 915 | -33 (-3.48%) | 18,400 |
| 17 Feb 2020 | JPY | 1,001 | 1,001 | 944 | 948 | 948 | -56 (-5.58%) | 37,600 |
| 14 Feb 2020 | JPY | 1,020 | 1,022 | 1,003 | 1,004 | 1,004 | -16 (-1.57%) | 7,800 |
| 13 Feb 2020 | JPY | 1,022 | 1,037 | 1,017 | 1,020 | 1,020 | -12 (-1.16%) | 5,000 |
| 12 Feb 2020 | JPY | 1,059 | 1,060 | 1,030 | 1,032 | 1,032 | -11 (-1.05%) | 7,700 |
| 10 Feb 2020 | JPY | 1,021 | 1,049 | 991 | 1,043 | 1,043 | -128 (-10.93%) | 43,500 |
| 7 Feb 2020 | JPY | 1,179 | 1,179 | 1,156 | 1,171 | 1,171 | +17 (+1.47%) | 2,700 |
| 6 Feb 2020 | JPY | 1,144 | 1,164 | 1,144 | 1,154 | 1,154 | +14 (+1.23%) | 3,100 |
| 5 Feb 2020 | JPY | 1,135 | 1,170 | 1,135 | 1,140 | 1,140 | +20 (+1.79%) | 2,600 |
| 4 Feb 2020 | JPY | 1,097 | 1,121 | 1,097 | 1,120 | 1,120 | +40 (+3.70%) | 1,400 |
| 3 Feb 2020 | JPY | 1,098 | 1,098 | 1,071 | 1,080 | 1,080 | -21 (-1.91%) | 1,700 |
| 31 Jan 2020 | JPY | 1,121 | 1,121 | 1,096 | 1,101 | 1,101 | +10 (+0.92%) | 1,700 |
| 30 Jan 2020 | JPY | 1,121 | 1,121 | 1,079 | 1,091 | 1,091 | -31 (-2.76%) | 6,300 |
| 29 Jan 2020 | JPY | 1,130 | 1,139 | 1,079 | 1,122 | 1,122 | -18 (-1.58%) | 15,000 |
| 28 Jan 2020 | JPY | 1,132 | 1,144 | 1,125 | 1,140 | 1,140 | +8 (+0.71%) | 3,900 |
| 27 Jan 2020 | JPY | 1,180 | 1,180 | 1,110 | 1,132 | 1,132 | -82 (-6.75%) | 22,300 |
