Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | JPY | 1,243 | 1,243 | 1,229 | 1,229 | 1,229 | -14 (-1.13%) | 2,900 |
22 Jan 2020 | JPY | 1,250 | 1,268 | 1,235 | 1,243 | 1,243 | -3 (-0.24%) | 18,400 |
21 Jan 2020 | JPY | 1,234 | 1,272 | 1,228 | 1,246 | 1,246 | -108 (-7.98%) | 71,000 |
20 Jan 2020 | JPY | 1,375 | 1,376 | 1,348 | 1,354 | 1,354 | -14 (-1.02%) | 4,900 |
17 Jan 2020 | JPY | 1,355 | 1,372 | 1,339 | 1,368 | 1,368 | +6 (+0.44%) | 8,300 |
16 Jan 2020 | JPY | 1,360 | 1,368 | 1,336 | 1,362 | 1,362 | +10 (+0.74%) | 6,700 |
15 Jan 2020 | JPY | 1,360 | 1,360 | 1,341 | 1,352 | 1,352 | +11 (+0.82%) | 2,300 |
14 Jan 2020 | JPY | 1,375 | 1,375 | 1,331 | 1,341 | 1,341 | -19 (-1.40%) | 5,200 |
10 Jan 2020 | JPY | 1,384 | 1,384 | 1,335 | 1,360 | 1,360 | -21 (-1.52%) | 4,300 |
9 Jan 2020 | JPY | 1,352 | 1,381 | 1,352 | 1,381 | 1,381 | +33 (+2.45%) | 2,600 |
8 Jan 2020 | JPY | 1,356 | 1,378 | 1,333 | 1,348 | 1,348 | -8 (-0.59%) | 4,000 |
7 Jan 2020 | JPY | 1,347 | 1,356 | 1,327 | 1,356 | 1,356 | +9 (+0.67%) | 4,500 |
6 Jan 2020 | JPY | 1,345 | 1,380 | 1,320 | 1,347 | 1,347 | -1 (-0.07%) | 4,900 |
30 Dec 2019 | JPY | 1,394 | 1,394 | 1,348 | 1,348 | 1,348 | +7 (+0.52%) | 2,800 |
27 Dec 2019 | JPY | 1,374 | 1,374 | 1,338 | 1,341 | 1,341 | -8 (-0.59%) | 3,200 |
26 Dec 2019 | JPY | 1,355 | 1,357 | 1,340 | 1,349 | 1,349 | -6 (-0.44%) | 17,500 |
25 Dec 2019 | JPY | 1,350 | 1,359 | 1,340 | 1,355 | 1,355 | +3 (+0.22%) | 5,300 |
24 Dec 2019 | JPY | 1,386 | 1,386 | 1,349 | 1,352 | 1,352 | -34 (-2.45%) | 10,800 |
23 Dec 2019 | JPY | 1,378 | 1,394 | 1,378 | 1,386 | 1,386 | +8 (+0.58%) | 6,000 |
20 Dec 2019 | JPY | 1,407 | 1,407 | 1,371 | 1,378 | 1,378 | -7 (-0.51%) | 5,300 |
19 Dec 2019 | JPY | 1,404 | 1,404 | 1,385 | 1,385 | 1,385 | -19 (-1.35%) | 4,500 |
18 Dec 2019 | JPY | 1,427 | 1,439 | 1,404 | 1,404 | 1,404 | -21 (-1.47%) | 5,900 |
17 Dec 2019 | JPY | 1,450 | 1,460 | 1,420 | 1,425 | 1,425 | -23 (-1.59%) | 7,600 |
16 Dec 2019 | JPY | 1,448 | 1,456 | 1,430 | 1,448 | 1,448 | +1 (+0.07%) | 5,700 |
13 Dec 2019 | JPY | 1,400 | 1,458 | 1,371 | 1,447 | 1,447 | +52 (+3.73%) | 9,200 |
12 Dec 2019 | JPY | 1,436 | 1,447 | 1,376 | 1,395 | 1,395 | -36 (-2.52%) | 11,700 |
11 Dec 2019 | JPY | 1,387 | 1,450 | 1,387 | 1,431 | 1,431 | +49 (+3.55%) | 8,600 |
10 Dec 2019 | JPY | 1,365 | 1,386 | 1,363 | 1,382 | 1,382 | +20 (+1.47%) | 5,100 |
9 Dec 2019 | JPY | 1,350 | 1,364 | 1,350 | 1,362 | 1,362 | +16 (+1.19%) | 2,000 |
6 Dec 2019 | JPY | 1,343 | 1,348 | 1,334 | 1,346 | 1,346 | +3 (+0.22%) | 4,600 |