| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 823 | 825 | 813 | 824 | 824 | +4 (+0.49%) | 2,500 |
| 9 May 2024 | JPY | 821 | 825 | 819 | 820 | 820 | -1 (-0.12%) | 5,800 |
| 8 May 2024 | JPY | 821 | 823 | 809 | 821 | 821 | +6 (+0.74%) | 2,600 |
| 7 May 2024 | JPY | 804 | 816 | 804 | 815 | 815 | +18 (+2.26%) | 5,800 |
| 2 May 2024 | JPY | 788 | 808 | 788 | 797 | 797 | -13 (-1.60%) | 12,900 |
| 1 May 2024 | JPY | 809 | 821 | 809 | 810 | 810 | -1 (-0.12%) | 1,300 |
| 30 Apr 2024 | JPY | 823 | 823 | 811 | 811 | 811 | -5 (-0.61%) | 1,000 |
| 26 Apr 2024 | JPY | 810 | 816 | 810 | 816 | 816 | -6 (-0.73%) | 1,500 |
| 25 Apr 2024 | JPY | 825 | 825 | 813 | 822 | 822 | +12 (+1.48%) | 4,700 |
| 24 Apr 2024 | JPY | 798 | 810 | 798 | 810 | 810 | +12 (+1.50%) | 1,400 |
| 23 Apr 2024 | JPY | 797 | 808 | 797 | 798 | 798 | -6 (-0.75%) | 6,800 |
| 22 Apr 2024 | JPY | 817 | 817 | 804 | 804 | 804 | -13 (-1.59%) | 4,000 |
| 19 Apr 2024 | JPY | 812 | 820 | 810 | 817 | 817 | -1 (-0.12%) | 4,200 |
| 18 Apr 2024 | JPY | 809 | 824 | 809 | 818 | 818 | +9 (+1.11%) | 6,600 |
| 17 Apr 2024 | JPY | 817 | 819 | 809 | 809 | 809 | -4 (-0.49%) | 4,000 |
| 16 Apr 2024 | JPY | 830 | 841 | 813 | 813 | 813 | -20 (-2.40%) | 2,800 |
| 15 Apr 2024 | JPY | 848 | 848 | 833 | 833 | 833 | -15 (-1.77%) | 4,000 |
| 12 Apr 2024 | JPY | 847 | 853 | 843 | 848 | 848 | -1 (-0.12%) | 3,200 |
| 11 Apr 2024 | JPY | 866 | 868 | 845 | 849 | 849 | -17 (-1.96%) | 3,400 |
| 10 Apr 2024 | JPY | 844 | 869 | 844 | 866 | 866 | -2 (-0.23%) | 3,200 |
| 9 Apr 2024 | JPY | 864 | 868 | 863 | 868 | 868 | +4 (+0.46%) | 1,800 |
| 8 Apr 2024 | JPY | 868 | 868 | 862 | 864 | 864 | +4 (+0.47%) | 2,700 |
| 5 Apr 2024 | JPY | 856 | 869 | 852 | 860 | 860 | -6 (-0.69%) | 2,600 |
| 4 Apr 2024 | JPY | 864 | 868 | 864 | 866 | 866 | -8 (-0.92%) | 2,700 |
| 3 Apr 2024 | JPY | 863 | 874 | 863 | 874 | 874 | +3 (+0.34%) | 2,100 |
| 2 Apr 2024 | JPY | 879 | 879 | 868 | 871 | 871 | -2 (-0.23%) | 5,000 |
| 1 Apr 2024 | JPY | 877 | 877 | 870 | 873 | 873 | +5 (+0.58%) | 3,200 |
| 29 Mar 2024 | JPY | 866 | 873 | 860 | 868 | 868 | +2 (+0.23%) | 2,800 |
| 28 Mar 2024 | JPY | 864 | 868 | 850 | 866 | 866 | -1 (-0.12%) | 2,500 |
| 27 Mar 2024 | JPY | 882 | 882 | 866 | 867 | 867 | -13 (-1.48%) | 2,700 |
