Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | JPY | 1,168 | 1,192 | 1,167 | 1,191 | 1,191 | +23 (+1.97%) | 3,400 |
21 Oct 2019 | JPY | 1,170 | 1,185 | 1,166 | 1,168 | 1,168 | -18 (-1.52%) | 1,600 |
18 Oct 2019 | JPY | 1,178 | 1,192 | 1,172 | 1,186 | 1,186 | +8 (+0.68%) | 2,200 |
17 Oct 2019 | JPY | 1,156 | 1,178 | 1,156 | 1,178 | 1,178 | +16 (+1.38%) | 2,300 |
16 Oct 2019 | JPY | 1,181 | 1,181 | 1,162 | 1,162 | 1,162 | -22 (-1.86%) | 2,200 |
15 Oct 2019 | JPY | 1,191 | 1,200 | 1,178 | 1,184 | 1,184 | -27 (-2.23%) | 3,200 |
11 Oct 2019 | JPY | 1,214 | 1,214 | 1,198 | 1,211 | 1,211 | +17 (+1.42%) | 3,500 |
10 Oct 2019 | JPY | 1,211 | 1,211 | 1,194 | 1,194 | 1,194 | -21 (-1.73%) | 1,700 |
9 Oct 2019 | JPY | 1,215 | 1,215 | 1,199 | 1,215 | 1,215 | +6 (+0.50%) | 1,700 |
8 Oct 2019 | JPY | 1,217 | 1,217 | 1,194 | 1,209 | 1,209 | -5 (-0.41%) | 2,300 |
7 Oct 2019 | JPY | 1,219 | 1,219 | 1,200 | 1,214 | 1,214 | +12 (+1.00%) | 2,300 |
4 Oct 2019 | JPY | 1,211 | 1,211 | 1,189 | 1,202 | 1,202 | +11 (+0.92%) | 3,200 |
3 Oct 2019 | JPY | 1,187 | 1,202 | 1,176 | 1,191 | 1,191 | +31 (+2.67%) | 3,500 |
2 Oct 2019 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +19 (+1.67%) | 2,200 |
1 Oct 2019 | JPY | 1,160 | 1,165 | 1,125 | 1,141 | 1,141 | -25 (-2.14%) | 8,600 |
30 Sep 2019 | JPY | 1,209 | 1,209 | 1,150 | 1,166 | 1,166 | -38 (-3.16%) | 5,900 |
27 Sep 2019 | JPY | 1,198 | 1,204 | 1,179 | 1,204 | 1,204 | +6 (+0.50%) | 3,300 |
26 Sep 2019 | JPY | 1,182 | 1,198 | 1,182 | 1,198 | 1,198 | +29 (+2.48%) | 2,800 |
25 Sep 2019 | JPY | 1,171 | 1,171 | 1,159 | 1,169 | 1,169 | +5 (+0.43%) | 1,200 |
24 Sep 2019 | JPY | 1,155 | 1,164 | 1,154 | 1,164 | 1,164 | +4 (+0.34%) | 1,000 |
20 Sep 2019 | JPY | 1,134 | 1,160 | 1,134 | 1,160 | 1,160 | +31 (+2.75%) | 2,600 |
19 Sep 2019 | JPY | 1,118 | 1,131 | 1,118 | 1,129 | 1,129 | +2 (+0.18%) | 2,600 |
18 Sep 2019 | JPY | 1,115 | 1,127 | 1,111 | 1,127 | 1,127 | +7 (+0.63%) | 3,400 |
17 Sep 2019 | JPY | 1,113 | 1,120 | 1,112 | 1,120 | 1,120 | +4 (+0.36%) | 2,400 |
13 Sep 2019 | JPY | 1,117 | 1,127 | 1,116 | 1,116 | 1,116 | 0.0 (0.0%) | 800 |
12 Sep 2019 | JPY | 1,127 | 1,131 | 1,111 | 1,116 | 1,116 | -11 (-0.98%) | 3,100 |
11 Sep 2019 | JPY | 1,099 | 1,141 | 1,098 | 1,127 | 1,127 | +41 (+3.78%) | 5,900 |
10 Sep 2019 | JPY | 1,098 | 1,098 | 1,084 | 1,086 | 1,086 | 0.0 (0.0%) | 1,300 |
9 Sep 2019 | JPY | 1,104 | 1,104 | 1,070 | 1,086 | 1,086 | -24 (-2.16%) | 5,500 |
6 Sep 2019 | JPY | 1,063 | 1,111 | 1,063 | 1,110 | 1,110 | +47 (+4.42%) | 5,900 |