Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | JPY | 1,059 | 1,078 | 1,050 | 1,063 | 1,063 | +4 (+0.38%) | 4,500 |
4 Sep 2019 | JPY | 1,068 | 1,080 | 1,050 | 1,059 | 1,059 | -28 (-2.58%) | 6,800 |
3 Sep 2019 | JPY | 1,086 | 1,087 | 1,086 | 1,087 | 1,087 | +22 (+2.07%) | 300 |
2 Sep 2019 | JPY | 1,056 | 1,080 | 1,053 | 1,065 | 1,065 | -21 (-1.93%) | 4,200 |
30 Aug 2019 | JPY | 1,117 | 1,117 | 1,078 | 1,086 | 1,086 | -15 (-1.36%) | 6,700 |
29 Aug 2019 | JPY | 1,131 | 1,150 | 1,101 | 1,101 | 1,101 | -39 (-3.42%) | 7,800 |
28 Aug 2019 | JPY | 1,153 | 1,154 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 400 |
27 Aug 2019 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -14 (-1.20%) | 51,100 |
26 Aug 2019 | JPY | 1,141 | 1,172 | 1,135 | 1,164 | 1,164 | -3 (-0.26%) | 2,800 |
23 Aug 2019 | JPY | 1,181 | 1,181 | 1,150 | 1,167 | 1,167 | +15 (+1.30%) | 1,200 |
22 Aug 2019 | JPY | 1,145 | 1,168 | 1,145 | 1,152 | 1,152 | +14 (+1.23%) | 1,900 |
21 Aug 2019 | JPY | 1,127 | 1,144 | 1,127 | 1,138 | 1,138 | +4 (+0.35%) | 1,300 |
20 Aug 2019 | JPY | 1,132 | 1,169 | 1,132 | 1,134 | 1,134 | +3 (+0.27%) | 700 |
19 Aug 2019 | JPY | 1,126 | 1,139 | 1,126 | 1,131 | 1,131 | +5 (+0.44%) | 1,700 |
16 Aug 2019 | JPY | 1,126 | 1,140 | 1,125 | 1,126 | 1,126 | +1 (+0.09%) | 1,000 |
15 Aug 2019 | JPY | 1,133 | 1,137 | 1,120 | 1,125 | 1,125 | -22 (-1.92%) | 1,600 |
14 Aug 2019 | JPY | 1,141 | 1,147 | 1,140 | 1,147 | 1,147 | +7 (+0.61%) | 2,000 |
13 Aug 2019 | JPY | 1,150 | 1,151 | 1,136 | 1,140 | 1,140 | -13 (-1.13%) | 3,400 |
9 Aug 2019 | JPY | 1,172 | 1,172 | 1,153 | 1,153 | 1,153 | -19 (-1.62%) | 3,900 |
8 Aug 2019 | JPY | 1,198 | 1,198 | 1,158 | 1,172 | 1,172 | -28 (-2.33%) | 1,200 |
7 Aug 2019 | JPY | 1,156 | 1,200 | 1,140 | 1,200 | 1,200 | +21 (+1.78%) | 3,600 |
6 Aug 2019 | JPY | 1,150 | 1,179 | 1,130 | 1,179 | 1,179 | -34 (-2.80%) | 7,000 |
5 Aug 2019 | JPY | 1,162 | 1,306 | 1,161 | 1,213 | 1,213 | -18 (-1.46%) | 11,200 |
2 Aug 2019 | JPY | 1,250 | 1,250 | 1,231 | 1,231 | 1,231 | -23 (-1.83%) | 2,300 |
1 Aug 2019 | JPY | 1,253 | 1,290 | 1,253 | 1,254 | 1,254 | +4 (+0.32%) | 6,100 |
31 Jul 2019 | JPY | 1,319 | 1,319 | 1,250 | 1,250 | 1,250 | -49 (-3.77%) | 4,200 |
30 Jul 2019 | JPY | 1,324 | 1,331 | 1,290 | 1,299 | 1,299 | -25 (-1.89%) | 4,600 |
29 Jul 2019 | JPY | 1,304 | 1,361 | 1,304 | 1,324 | 1,324 | +27 (+2.08%) | 5,600 |
26 Jul 2019 | JPY | 1,284 | 1,297 | 1,284 | 1,297 | 1,297 | -3 (-0.23%) | 1,700 |
25 Jul 2019 | JPY | 1,288 | 1,310 | 1,288 | 1,300 | 1,300 | +3 (+0.23%) | 6,800 |