Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | JPY | 1,282 | 1,305 | 1,282 | 1,297 | 1,297 | +15 (+1.17%) | 3,700 |
23 Jul 2019 | JPY | 1,282 | 1,326 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 6,200 |
22 Jul 2019 | JPY | 1,414 | 1,414 | 1,231 | 1,282 | 1,282 | -132 (-9.34%) | 20,000 |
19 Jul 2019 | JPY | 1,460 | 1,470 | 1,407 | 1,414 | 1,414 | -16 (-1.12%) | 9,800 |
18 Jul 2019 | JPY | 1,378 | 1,460 | 1,378 | 1,430 | 1,430 | +82 (+6.08%) | 21,500 |
17 Jul 2019 | JPY | 1,274 | 1,353 | 1,274 | 1,348 | 1,348 | +76 (+5.97%) | 5,600 |
16 Jul 2019 | JPY | 1,402 | 1,493 | 1,262 | 1,272 | 1,272 | -128 (-9.14%) | 38,500 |
12 Jul 2019 | JPY | 1,348 | 1,400 | 1,342 | 1,400 | 1,400 | +65 (+4.87%) | 16,300 |
11 Jul 2019 | JPY | 1,294 | 1,335 | 1,282 | 1,335 | 1,335 | +41 (+3.17%) | 8,300 |
10 Jul 2019 | JPY | 1,265 | 1,294 | 1,261 | 1,294 | 1,294 | +27 (+2.13%) | 4,000 |
9 Jul 2019 | JPY | 1,250 | 1,267 | 1,250 | 1,267 | 1,267 | +14 (+1.12%) | 3,100 |
8 Jul 2019 | JPY | 1,265 | 1,265 | 1,242 | 1,253 | 1,253 | +6 (+0.48%) | 4,000 |
5 Jul 2019 | JPY | 1,230 | 1,247 | 1,230 | 1,247 | 1,247 | +23 (+1.88%) | 1,900 |
4 Jul 2019 | JPY | 1,249 | 1,249 | 1,213 | 1,224 | 1,224 | -28 (-2.24%) | 2,900 |
3 Jul 2019 | JPY | 1,255 | 1,255 | 1,251 | 1,252 | 1,252 | -10 (-0.79%) | 600 |
2 Jul 2019 | JPY | 1,255 | 1,280 | 1,240 | 1,262 | 1,262 | +5 (+0.40%) | 5,100 |
1 Jul 2019 | JPY | 1,270 | 1,285 | 1,245 | 1,257 | 1,257 | -12 (-0.95%) | 4,200 |
28 Jun 2019 | JPY | 1,271 | 1,274 | 1,235 | 1,269 | 1,269 | -2 (-0.16%) | 4,900 |
27 Jun 2019 | JPY | 1,256 | 1,271 | 1,218 | 1,271 | 1,271 | +31 (+2.50%) | 9,100 |
26 Jun 2019 | JPY | 1,197 | 1,313 | 1,185 | 1,240 | 1,240 | +48 (+4.03%) | 9,700 |
25 Jun 2019 | JPY | 1,190 | 1,192 | 1,177 | 1,192 | 1,192 | +17 (+1.45%) | 1,600 |
24 Jun 2019 | JPY | 1,167 | 1,182 | 1,167 | 1,175 | 1,175 | -11 (-0.93%) | 3,300 |
21 Jun 2019 | JPY | 1,190 | 1,196 | 1,186 | 1,186 | 1,186 | +6 (+0.51%) | 700 |
20 Jun 2019 | JPY | 1,170 | 1,195 | 1,170 | 1,180 | 1,180 | +4 (+0.34%) | 4,000 |
19 Jun 2019 | JPY | 1,220 | 1,220 | 1,160 | 1,176 | 1,176 | -23 (-1.92%) | 14,800 |
18 Jun 2019 | JPY | 1,201 | 1,226 | 1,191 | 1,199 | 1,199 | -21 (-1.72%) | 3,800 |
17 Jun 2019 | JPY | 1,207 | 1,239 | 1,207 | 1,220 | 1,220 | +15 (+1.24%) | 5,200 |
14 Jun 2019 | JPY | 1,245 | 1,245 | 1,195 | 1,205 | 1,205 | -40 (-3.21%) | 8,300 |
13 Jun 2019 | JPY | 1,208 | 1,245 | 1,201 | 1,245 | 1,245 | +37 (+3.06%) | 7,400 |
12 Jun 2019 | JPY | 1,182 | 1,220 | 1,164 | 1,208 | 1,208 | +18 (+1.51%) | 8,500 |