| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 1,206 | 1,207 | 1,190 | 1,190 | 1,190 | -13 (-1.08%) | 8,300 |
| 10 Jun 2019 | JPY | 1,181 | 1,203 | 1,181 | 1,203 | 1,203 | +25 (+2.12%) | 5,400 |
| 7 Jun 2019 | JPY | 1,199 | 1,203 | 1,168 | 1,178 | 1,178 | -17 (-1.42%) | 8,400 |
| 6 Jun 2019 | JPY | 1,200 | 1,200 | 1,180 | 1,195 | 1,195 | -5 (-0.42%) | 5,600 |
| 5 Jun 2019 | JPY | 1,230 | 1,230 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 4,500 |
| 4 Jun 2019 | JPY | 1,228 | 1,228 | 1,180 | 1,200 | 1,200 | -28 (-2.28%) | 4,800 |
| 3 Jun 2019 | JPY | 1,231 | 1,231 | 1,200 | 1,228 | 1,228 | -37 (-2.92%) | 3,700 |
| 31 May 2019 | JPY | 1,273 | 1,273 | 1,244 | 1,265 | 1,265 | +22 (+1.77%) | 2,700 |
| 30 May 2019 | JPY | 1,219 | 1,256 | 1,214 | 1,243 | 1,243 | +24 (+1.97%) | 1,900 |
| 29 May 2019 | JPY | 1,249 | 1,249 | 1,197 | 1,219 | 1,219 | -15 (-1.22%) | 2,000 |
| 28 May 2019 | JPY | 1,213 | 1,246 | 1,189 | 1,234 | 1,234 | +21 (+1.73%) | 7,100 |
| 27 May 2019 | JPY | 1,246 | 1,246 | 1,175 | 1,213 | 1,213 | -3 (-0.25%) | 11,600 |
| 24 May 2019 | JPY | 1,260 | 1,260 | 1,199 | 1,216 | 1,216 | -14 (-1.14%) | 2,800 |
| 23 May 2019 | JPY | 1,309 | 1,309 | 1,181 | 1,230 | 1,230 | -49 (-3.83%) | 12,500 |
| 22 May 2019 | JPY | 1,262 | 1,285 | 1,262 | 1,279 | 1,279 | +14 (+1.11%) | 1,100 |
| 21 May 2019 | JPY | 1,285 | 1,295 | 1,260 | 1,265 | 1,265 | -20 (-1.56%) | 3,000 |
| 20 May 2019 | JPY | 1,271 | 1,296 | 1,260 | 1,285 | 1,285 | -3 (-0.23%) | 2,800 |
| 17 May 2019 | JPY | 1,300 | 1,311 | 1,284 | 1,288 | 1,288 | +18 (+1.42%) | 4,300 |
| 16 May 2019 | JPY | 1,334 | 1,375 | 1,249 | 1,270 | 1,270 | -94 (-6.89%) | 15,500 |
| 15 May 2019 | JPY | 1,295 | 1,370 | 1,265 | 1,364 | 1,364 | +75 (+5.82%) | 10,500 |
| 14 May 2019 | JPY | 1,318 | 1,360 | 1,279 | 1,289 | 1,289 | -41 (-3.08%) | 23,400 |
| 13 May 2019 | JPY | 1,391 | 1,391 | 1,320 | 1,330 | 1,330 | -69 (-4.93%) | 9,000 |
| 10 May 2019 | JPY | 1,391 | 1,409 | 1,391 | 1,399 | 1,399 | -5 (-0.36%) | 2,300 |
| 9 May 2019 | JPY | 1,401 | 1,432 | 1,398 | 1,404 | 1,404 | +1 (+0.07%) | 5,700 |
| 8 May 2019 | JPY | 1,421 | 1,421 | 1,402 | 1,403 | 1,403 | -41 (-2.84%) | 3,100 |
| 7 May 2019 | JPY | 1,368 | 1,450 | 1,368 | 1,444 | 1,444 | -26 (-1.77%) | 7,600 |
| 26 Apr 2019 | JPY | 1,431 | 1,470 | 1,430 | 1,470 | 1,470 | +9 (+0.62%) | 6,800 |
| 25 Apr 2019 | JPY | 1,433 | 1,468 | 1,433 | 1,461 | 1,461 | +25 (+1.74%) | 2,000 |
| 24 Apr 2019 | JPY | 1,418 | 1,472 | 1,417 | 1,436 | 1,436 | +18 (+1.27%) | 5,900 |
| 23 Apr 2019 | JPY | 1,429 | 1,431 | 1,412 | 1,418 | 1,418 | -16 (-1.12%) | 5,300 |
