Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | JPY | 1,455 | 1,455 | 1,430 | 1,434 | 1,434 | -36 (-2.45%) | 7,500 |
19 Apr 2019 | JPY | 1,474 | 1,485 | 1,460 | 1,470 | 1,470 | -5 (-0.34%) | 8,500 |
18 Apr 2019 | JPY | 1,486 | 1,494 | 1,471 | 1,475 | 1,475 | -25 (-1.67%) | 4,900 |
17 Apr 2019 | JPY | 1,493 | 1,504 | 1,485 | 1,500 | 1,500 | +7 (+0.47%) | 4,800 |
16 Apr 2019 | JPY | 1,478 | 1,498 | 1,478 | 1,493 | 1,493 | +14 (+0.95%) | 2,700 |
15 Apr 2019 | JPY | 1,487 | 1,512 | 1,468 | 1,479 | 1,479 | -9 (-0.60%) | 4,200 |
12 Apr 2019 | JPY | 1,498 | 1,503 | 1,486 | 1,488 | 1,488 | -23 (-1.52%) | 9,100 |
11 Apr 2019 | JPY | 1,515 | 1,524 | 1,495 | 1,511 | 1,511 | -10 (-0.66%) | 3,100 |
10 Apr 2019 | JPY | 1,520 | 1,521 | 1,498 | 1,521 | 1,521 | +13 (+0.86%) | 1,900 |
9 Apr 2019 | JPY | 1,500 | 1,508 | 1,488 | 1,508 | 1,508 | +5 (+0.33%) | 2,800 |
8 Apr 2019 | JPY | 1,516 | 1,524 | 1,503 | 1,503 | 1,503 | -13 (-0.86%) | 3,100 |
5 Apr 2019 | JPY | 1,507 | 1,519 | 1,485 | 1,516 | 1,516 | +9 (+0.60%) | 5,800 |
4 Apr 2019 | JPY | 1,527 | 1,527 | 1,507 | 1,507 | 1,507 | +4 (+0.27%) | 3,100 |
3 Apr 2019 | JPY | 1,492 | 1,525 | 1,492 | 1,503 | 1,503 | -2 (-0.13%) | 2,700 |
2 Apr 2019 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
1 Apr 2019 | JPY | 1,516 | 1,530 | 1,501 | 1,505 | 1,505 | -24 (-1.57%) | 6,400 |
29 Mar 2019 | JPY | 1,547 | 1,549 | 1,529 | 1,529 | 1,529 | -6 (-0.39%) | 4,600 |
28 Mar 2019 | JPY | 1,509 | 1,535 | 1,509 | 1,535 | 1,535 | +21 (+1.39%) | 1,700 |
27 Mar 2019 | JPY | 1,542 | 1,546 | 1,499 | 1,514 | 1,514 | -10 (-0.66%) | 7,000 |
26 Mar 2019 | JPY | 1,526 | 1,536 | 1,500 | 1,524 | 1,524 | +8 (+0.53%) | 115,900 |
25 Mar 2019 | JPY | 1,537 | 1,560 | 1,490 | 1,516 | 1,516 | -59 (-3.75%) | 5,700 |
22 Mar 2019 | JPY | 1,575 | 1,585 | 1,570 | 1,575 | 1,575 | 0.0 (0.0%) | 5,100 |
20 Mar 2019 | JPY | 1,600 | 1,600 | 1,572 | 1,575 | 1,575 | +3 (+0.19%) | 1,200 |
19 Mar 2019 | JPY | 1,590 | 1,591 | 1,570 | 1,572 | 1,572 | -23 (-1.44%) | 4,700 |
18 Mar 2019 | JPY | 1,588 | 1,615 | 1,565 | 1,595 | 1,595 | 0.0 (0.0%) | 7,300 |
15 Mar 2019 | JPY | 1,647 | 1,663 | 1,595 | 1,595 | 1,595 | -35 (-2.15%) | 7,100 |
14 Mar 2019 | JPY | 1,651 | 1,667 | 1,629 | 1,630 | 1,630 | -1 (-0.06%) | 3,700 |
13 Mar 2019 | JPY | 1,663 | 1,677 | 1,621 | 1,631 | 1,631 | -30 (-1.81%) | 6,800 |
12 Mar 2019 | JPY | 1,688 | 1,688 | 1,650 | 1,661 | 1,661 | +11 (+0.67%) | 7,700 |
11 Mar 2019 | JPY | 1,620 | 1,660 | 1,601 | 1,650 | 1,650 | +30 (+1.85%) | 6,900 |